S&P 500 INDEX
5.455,21- +0,38 % (+20,78)
S&P 500 INDEX
ISIN US78378X1072 | Index
14.08.24 00:00
5.455,21
+0,38 %
(+20,78)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Arthur J Gallagher and Company US3635761097 |
283,83 16:08 |
284,79 284,70 |
-0,31 % -0,87 |
286,46 283,53 |
23,15 Tsd. | |
Assurant Inc US04621X1081 |
185,55 16:06 |
187,00 185,98 |
-0,23 % -0,43 |
187,59 185,55 |
23,45 Tsd. | |
AT&T Inc US00206R1023 |
19,22 16:07 |
19,55 19,63 |
-2,11 % -0,42 |
19,58 19,20 |
4,94 Mio. | |
Atmos Energy Corp US0495601058 |
127,72 16:06 |
128,08 128,66 |
-0,73 % -0,94 |
128,26 127,43 |
32,22 Tsd. | |
Autodesk Inc US0527691069 |
249,7850 16:07 |
248,1800 246,2200 |
+1,45 % 3,57 |
250,1900 247,2200 |
104,01 Tsd. | |
Automatic Data Processing Inc US0530151036 |
264,2775 16:07 |
263,5000 262,8200 |
+0,55 % 1,46 |
264,4700 263,4400 |
56,28 Tsd. | |
AutoZone Inc US0533321024 |
3.187,04 15:54 |
3.207,73 3.196,42 |
-0,29 % -9,39 |
3.207,73 3.180,31 |
9,89 Tsd. | |
Avalonbay Communities Inc US0534841012 |
213,41 16:07 |
213,50 213,52 |
-0,05 % -0,11 |
214,45 212,21 |
29,87 Tsd. | |
Avery Dennison Corp US0536111091 |
210,81 16:05 |
210,89 208,95 |
+0,89 % 1,86 |
213,75 210,81 |
29,06 Tsd. | |
Axon Enterprise US05464C1018 |
375,0300 16:06 |
366,1500 370,5700 |
+1,20 % 4,46 |
376,3605 366,1500 |
64,00 Tsd. | |
Baker Hughes Company US05722G1004 |
34,9600 16:07 |
34,9800 34,7500 |
+0,60 % 0,21 |
35,3600 34,9207 |
500,47 Tsd. | |
Ball Corp US0584981064 |
62,70 16:07 |
62,60 62,20 |
+0,80 % 0,50 |
63,24 62,26 |
84,51 Tsd. | |
Bank of America Corporation US0605051046 |
39,37 16:07 |
39,43 38,81 |
+1,43 % 0,56 |
39,68 39,33 |
6,19 Mio. | |
Bank of New York Mellon Corporation US0640581007 |
64,72 16:07 |
64,77 64,11 |
+0,95 % 0,61 |
65,04 64,50 |
388,25 Tsd. | |
Bath & Body Works Inc US0708301041 |
32,94 16:06 |
32,64 31,40 |
+4,90 % 1,54 |
33,67 32,32 |
419,25 Tsd. |