S&P 500 INDEX
5.633,09- +0,13 % (+7,07)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.09.24 00:00
5.633,09
+0,13 %
(+7,07)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Arthur J Gallagher and Company US3635761097 |
295,37 21:42 |
299,02 299,55 |
-1,40 % -4,19 |
300,94 294,48 |
312,26 Tsd. | |
Assurant Inc US04621X1081 |
195,06 21:43 |
193,23 192,92 |
+1,11 % 2,14 |
195,55 192,67 |
128,50 Tsd. | |
AT&T Inc US00206R1023 |
21,75 21:42 |
22,07 22,27 |
-2,36 % -0,53 |
22,10 21,71 |
21,84 Mio. | |
Atmos Energy Corp US0495601058 |
138,17 21:43 |
138,00 138,27 |
-0,07 % -0,10 |
138,78 137,79 |
484,53 Tsd. | |
Autodesk Inc US0527691069 |
266,7400 21:43 |
268,0900 267,7300 |
-0,37 % -0,99 |
270,2450 266,4901 |
612,35 Tsd. | |
Automatic Data Processing Inc US0530151036 |
279,3600 21:42 |
278,0700 278,6000 |
+0,27 % 0,76 |
281,5400 278,0700 |
708,22 Tsd. | |
AutoZone Inc US0533321024 |
3.081,17 21:42 |
3.106,09 3.101,04 |
-0,64 % -19,88 |
3.142,09 3.077,00 |
75,95 Tsd. | |
Avalonbay Communities Inc US0534841012 |
231,27 21:43 |
232,86 232,86 |
-0,68 % -1,60 |
234,45 230,35 |
627,09 Tsd. | |
Avery Dennison Corp US0536111091 |
219,96 21:43 |
220,71 221,04 |
-0,49 % -1,08 |
222,97 219,15 |
237,83 Tsd. | |
Axon Enterprise US05464C1018 |
381,8950 21:43 |
384,0300 385,7700 |
-1,00 % -3,88 |
386,1399 376,5301 |
217,29 Tsd. | |
Baker Hughes Company US05722G1004 |
34,6650 21:42 |
33,9600 33,9800 |
+2,02 % 0,69 |
34,7200 33,8900 |
3,87 Mio. | |
Ball Corp US0584981064 |
67,19 21:42 |
67,00 67,00 |
+0,28 % 0,19 |
67,82 66,98 |
651,26 Tsd. | |
Bank of America Corporation US0605051046 |
39,56 21:43 |
39,28 39,10 |
+1,18 % 0,46 |
39,80 39,21 |
17,57 Mio. | |
Bank of New York Mellon Corporation US0640581007 |
70,59 21:43 |
70,45 70,53 |
+0,08 % 0,06 |
70,92 70,25 |
2,24 Mio. | |
Bath & Body Works Inc US0708301041 |
29,26 21:43 |
29,06 28,91 |
+1,19 % 0,35 |
29,63 29,01 |
2,44 Mio. |