S&P 500 INDEX
5.631,22- +0,28 % (+15,87)
S&P 500 INDEX
ISIN US78378X1072 | Index
15.07.24 00:00
5.631,22
+0,28 %
(+15,87)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Arthur J Gallagher and Company US3635761097 |
271,67 17:02 |
271,53 270,46 |
+0,45 % 1,21 |
273,45 271,53 |
74,16 Tsd. | |
Assurant Inc US04621X1081 |
170,56 16:55 |
170,46 171,11 |
-0,32 % -0,55 |
171,82 170,26 |
43,48 Tsd. | |
AT&T Inc US00206R1023 |
18,76 17:03 |
18,60 18,58 |
+0,97 % 0,18 |
18,82 18,57 |
5,27 Mio. | |
Atmos Energy Corp US0495601058 |
121,57 17:02 |
121,36 120,83 |
+0,61 % 0,74 |
121,82 120,76 |
133,04 Tsd. | |
Autodesk Inc US0527691069 |
255,0700 17:03 |
254,8000 253,1700 |
+0,75 % 1,90 |
256,0500 253,6100 |
149,54 Tsd. | |
Automatic Data Processing Inc US0530151036 |
244,3550 17:02 |
243,0900 242,6400 |
+0,71 % 1,72 |
246,5700 242,7600 |
319,26 Tsd. | |
AutoZone Inc US0533321024 |
2.963,00 17:03 |
2.954,69 2.941,46 |
+0,73 % 21,54 |
2.994,50 2.954,69 |
31,58 Tsd. | |
Avalonbay Communities Inc US0534841012 |
203,46 17:03 |
203,72 203,21 |
+0,12 % 0,25 |
204,74 202,68 |
86,81 Tsd. | |
Avery Dennison Corp US0536111091 |
221,70 17:02 |
219,87 218,85 |
+1,30 % 2,85 |
222,41 218,17 |
48,48 Tsd. | |
Axon Enterprise US05464C1018 |
314,7700 17:00 |
311,0200 308,6400 |
+1,99 % 6,13 |
315,2500 311,0200 |
145,73 Tsd. | |
Baker Hughes Company US05722G1004 |
36,4000 17:02 |
35,5600 35,7100 |
+1,93 % 0,69 |
36,4800 35,4500 |
822,84 Tsd. | |
Ball Corp US0584981064 |
61,15 17:02 |
61,15 61,11 |
+0,06 % 0,04 |
61,95 61,00 |
155,69 Tsd. | |
Bank of America Corporation US0605051046 |
43,99 17:03 |
42,52 41,89 |
+5,01 % 2,10 |
44,23 42,22 |
29,55 Mio. | |
Bank of New York Mellon Corporation US0640581007 |
65,67 17:03 |
65,55 65,71 |
-0,07 % -0,05 |
65,90 65,11 |
906,89 Tsd. | |
Bath & Body Works Inc US0708301041 |
37,57 17:03 |
37,08 36,80 |
+2,09 % 0,77 |
37,74 36,66 |
628,08 Tsd. |