S&P 500 INDEX
5.633,09- +0,13 % (+7,07)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.09.24 00:00
5.633,09
+0,13 %
(+7,07)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Arthur J Gallagher and Company US3635761097 |
296,27 16:02 |
299,02 299,55 |
-1,09 % -3,28 |
300,94 295,06 |
45,61 Tsd. | |
Assurant Inc US04621X1081 |
193,08 16:03 |
193,23 192,92 |
+0,08 % 0,16 |
194,07 192,67 |
14,64 Tsd. | |
AT&T Inc US00206R1023 |
21,90 16:03 |
22,07 22,27 |
-1,66 % -0,37 |
22,10 21,86 |
3,92 Mio. | |
Atmos Energy Corp US0495601058 |
138,12 16:04 |
138,00 138,27 |
-0,11 % -0,16 |
138,48 137,79 |
36,19 Tsd. | |
Autodesk Inc US0527691069 |
268,8750 16:02 |
268,0900 267,7300 |
+0,43 % 1,15 |
269,1500 267,7300 |
92,34 Tsd. | |
Automatic Data Processing Inc US0530151036 |
279,6250 16:03 |
278,0700 278,6000 |
+0,37 % 1,03 |
279,7900 278,0700 |
94,00 Tsd. | |
AutoZone Inc US0533321024 |
3.124,17 16:02 |
3.106,09 3.101,04 |
+0,75 % 23,13 |
3.142,09 3.093,35 |
13,02 Tsd. | |
Avalonbay Communities Inc US0534841012 |
232,82 16:03 |
232,86 232,86 |
-0,02 % -0,04 |
233,57 232,23 |
267,52 Tsd. | |
Avery Dennison Corp US0536111091 |
221,68 16:03 |
220,71 221,04 |
+0,29 % 0,64 |
222,97 219,15 |
30,03 Tsd. | |
Axon Enterprise US05464C1018 |
378,7800 16:02 |
384,0300 385,7700 |
-1,81 % -6,99 |
386,1399 378,7800 |
38,57 Tsd. | |
Baker Hughes Company US05722G1004 |
34,0400 16:03 |
33,9600 33,9800 |
+0,18 % 0,06 |
34,2000 33,8900 |
406,36 Tsd. | |
Ball Corp US0584981064 |
67,33 16:03 |
67,00 67,00 |
+0,49 % 0,33 |
67,49 66,98 |
67,74 Tsd. | |
Bank of America Corporation US0605051046 |
39,44 16:03 |
39,28 39,10 |
+0,86 % 0,34 |
39,54 39,21 |
2,80 Mio. | |
Bank of New York Mellon Corporation US0640581007 |
70,47 16:04 |
70,45 70,53 |
-0,09 % -0,06 |
70,56 70,25 |
228,51 Tsd. | |
Bath & Body Works Inc US0708301041 |
29,14 16:03 |
29,06 28,91 |
+0,80 % 0,23 |
29,63 29,01 |
395,85 Tsd. |