S&P 500 INDEX
5.455,21- +0,38 % (+20,78)
S&P 500 INDEX
ISIN US78378X1072 | Index
14.08.24 00:00
5.455,21
+0,38 %
(+20,78)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Arthur J Gallagher and Company US3635761097 |
284,75 17:16 |
284,79 284,70 |
+0,02 % 0,05 |
286,46 283,27 |
58,96 Tsd. | |
Assurant Inc US04621X1081 |
185,43 17:19 |
187,00 185,98 |
-0,30 % -0,56 |
187,59 184,49 |
75,40 Tsd. | |
AT&T Inc US00206R1023 |
19,21 17:18 |
19,55 19,63 |
-2,17 % -0,43 |
19,58 19,15 |
9,89 Mio. | |
Atmos Energy Corp US0495601058 |
129,06 17:16 |
128,08 128,66 |
+0,31 % 0,40 |
129,06 127,43 |
186,49 Tsd. | |
Autodesk Inc US0527691069 |
249,6600 17:18 |
248,1800 246,2200 |
+1,40 % 3,44 |
250,5000 247,2200 |
199,20 Tsd. | |
Automatic Data Processing Inc US0530151036 |
264,5100 17:16 |
263,5000 262,8200 |
+0,64 % 1,69 |
264,6700 263,4400 |
169,12 Tsd. | |
AutoZone Inc US0533321024 |
3.175,01 17:16 |
3.207,73 3.196,42 |
-0,67 % -21,41 |
3.207,73 3.167,15 |
22,09 Tsd. | |
Avalonbay Communities Inc US0534841012 |
213,57 17:18 |
213,50 213,52 |
+0,02 % 0,05 |
214,45 212,21 |
63,71 Tsd. | |
Avery Dennison Corp US0536111091 |
211,65 17:18 |
210,89 208,95 |
+1,29 % 2,70 |
213,75 210,44 |
63,08 Tsd. | |
Axon Enterprise US05464C1018 |
377,6461 17:17 |
366,1500 370,5700 |
+1,91 % 7,08 |
378,2467 366,1500 |
137,02 Tsd. | |
Baker Hughes Company US05722G1004 |
35,1500 17:18 |
34,9800 34,7500 |
+1,15 % 0,40 |
35,3600 34,7830 |
1,39 Mio. | |
Ball Corp US0584981064 |
63,07 17:18 |
62,60 62,20 |
+1,39 % 0,87 |
63,24 62,26 |
226,76 Tsd. | |
Bank of America Corporation US0605051046 |
39,58 17:18 |
39,43 38,81 |
+1,98 % 0,77 |
39,68 39,33 |
10,90 Mio. | |
Bank of New York Mellon Corporation US0640581007 |
64,95 17:18 |
64,77 64,11 |
+1,31 % 0,84 |
65,04 64,50 |
750,64 Tsd. | |
Bath & Body Works Inc US0708301041 |
33,00 17:18 |
32,64 31,40 |
+5,10 % 1,60 |
33,67 32,32 |
888,80 Tsd. |