S&P 500 INDEX
5.455,21- +0,38 % (+20,78)
S&P 500 INDEX
ISIN US78378X1072 | Index
14.08.24 00:00
5.455,21
+0,38 %
(+20,78)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Arthur J Gallagher and Company US3635761097 |
283,94 16:55 |
284,79 284,70 |
-0,27 % -0,76 |
286,46 283,27 |
49,94 Tsd. | |
Assurant Inc US04621X1081 |
184,61 16:56 |
187,00 185,98 |
-0,74 % -1,37 |
187,59 184,49 |
63,99 Tsd. | |
AT&T Inc US00206R1023 |
19,22 16:57 |
19,55 19,63 |
-2,11 % -0,42 |
19,58 19,20 |
8,21 Mio. | |
Atmos Energy Corp US0495601058 |
128,90 16:55 |
128,08 128,66 |
+0,19 % 0,24 |
128,90 127,43 |
150,36 Tsd. | |
Autodesk Inc US0527691069 |
249,9600 16:55 |
248,1800 246,2200 |
+1,52 % 3,74 |
250,5000 247,2200 |
179,85 Tsd. | |
Automatic Data Processing Inc US0530151036 |
264,6700 16:56 |
263,5000 262,8200 |
+0,70 % 1,85 |
264,6700 263,4400 |
134,68 Tsd. | |
AutoZone Inc US0533321024 |
3.167,61 16:50 |
3.207,73 3.196,42 |
-0,90 % -28,81 |
3.207,73 3.167,15 |
19,05 Tsd. | |
Avalonbay Communities Inc US0534841012 |
213,29 16:52 |
213,50 213,52 |
-0,11 % -0,23 |
214,45 212,21 |
53,45 Tsd. | |
Avery Dennison Corp US0536111091 |
211,11 16:57 |
210,89 208,95 |
+1,03 % 2,16 |
213,75 210,44 |
52,71 Tsd. | |
Axon Enterprise US05464C1018 |
377,8650 16:56 |
366,1500 370,5700 |
+1,97 % 7,30 |
378,2467 366,1500 |
123,44 Tsd. | |
Baker Hughes Company US05722G1004 |
35,0150 16:57 |
34,9800 34,7500 |
+0,76 % 0,27 |
35,3600 34,7830 |
1,22 Mio. | |
Ball Corp US0584981064 |
62,91 16:57 |
62,60 62,20 |
+1,14 % 0,71 |
63,24 62,26 |
197,74 Tsd. | |
Bank of America Corporation US0605051046 |
39,43 16:56 |
39,43 38,81 |
+1,58 % 0,62 |
39,68 39,33 |
9,03 Mio. | |
Bank of New York Mellon Corporation US0640581007 |
64,89 16:57 |
64,77 64,11 |
+1,22 % 0,78 |
65,04 64,50 |
665,02 Tsd. | |
Bath & Body Works Inc US0708301041 |
32,83 16:57 |
32,64 31,40 |
+4,55 % 1,43 |
33,67 32,32 |
736,52 Tsd. |