S&P 500 INDEX
5.455,21- +0,38 % (+20,78)
S&P 500 INDEX
ISIN US78378X1072 | Index
14.08.24 00:00
5.455,21
+0,38 %
(+20,78)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Arthur J Gallagher and Company US3635761097 |
284,03 17:45 |
284,79 284,70 |
-0,24 % -0,67 |
286,46 283,27 |
74,48 Tsd. | |
Assurant Inc US04621X1081 |
184,07 17:45 |
187,00 185,98 |
-1,03 % -1,91 |
187,59 184,07 |
97,29 Tsd. | |
AT&T Inc US00206R1023 |
19,17 17:45 |
19,55 19,63 |
-2,34 % -0,46 |
19,58 19,15 |
11,75 Mio. | |
Atmos Energy Corp US0495601058 |
128,72 17:46 |
128,08 128,66 |
+0,05 % 0,06 |
129,15 127,43 |
243,31 Tsd. | |
Autodesk Inc US0527691069 |
249,8900 17:46 |
248,1800 246,2200 |
+1,49 % 3,67 |
250,5000 247,2200 |
239,50 Tsd. | |
Automatic Data Processing Inc US0530151036 |
262,5500 17:46 |
263,5000 262,8200 |
-0,10 % -0,27 |
264,6700 262,3500 |
220,43 Tsd. | |
AutoZone Inc US0533321024 |
3.177,95 17:38 |
3.207,73 3.196,42 |
-0,58 % -18,47 |
3.207,73 3.167,15 |
28,85 Tsd. | |
Avalonbay Communities Inc US0534841012 |
213,34 17:46 |
213,50 213,52 |
-0,08 % -0,18 |
214,45 212,21 |
76,49 Tsd. | |
Avery Dennison Corp US0536111091 |
211,77 17:46 |
210,89 208,95 |
+1,35 % 2,82 |
213,75 210,44 |
75,64 Tsd. | |
Axon Enterprise US05464C1018 |
375,9050 17:46 |
366,1500 370,5700 |
+1,44 % 5,34 |
378,2467 366,1500 |
146,61 Tsd. | |
Baker Hughes Company US05722G1004 |
35,0850 17:46 |
34,9800 34,7500 |
+0,96 % 0,34 |
35,3600 34,7830 |
1,63 Mio. | |
Ball Corp US0584981064 |
63,09 17:46 |
62,60 62,20 |
+1,43 % 0,89 |
63,24 62,26 |
274,38 Tsd. | |
Bank of America Corporation US0605051046 |
39,49 17:46 |
39,43 38,81 |
+1,75 % 0,68 |
39,68 39,33 |
12,31 Mio. | |
Bank of New York Mellon Corporation US0640581007 |
64,81 17:46 |
64,77 64,11 |
+1,09 % 0,70 |
65,04 64,50 |
938,35 Tsd. | |
Bath & Body Works Inc US0708301041 |
32,90 17:46 |
32,64 31,40 |
+4,76 % 1,50 |
33,67 32,32 |
992,92 Tsd. |