S&P 500 INDEX
5.631,22- +0,28 % (+15,87)
S&P 500 INDEX
ISIN US78378X1072 | Index
15.07.24 00:00
5.631,22
+0,28 %
(+15,87)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Arthur J Gallagher and Company US3635761097 |
268,62 21:23 |
271,53 270,46 |
-0,68 % -1,85 |
273,45 268,58 |
273,93 Tsd. | |
Assurant Inc US04621X1081 |
169,77 21:25 |
170,46 171,11 |
-0,78 % -1,34 |
171,82 169,59 |
147,95 Tsd. | |
AT&T Inc US00206R1023 |
18,79 21:24 |
18,60 18,58 |
+1,13 % 0,21 |
18,84 18,57 |
15,01 Mio. | |
Atmos Energy Corp US0495601058 |
121,77 21:24 |
121,36 120,83 |
+0,78 % 0,94 |
122,09 120,76 |
324,76 Tsd. | |
Autodesk Inc US0527691069 |
254,2900 21:24 |
254,8000 253,1700 |
+0,44 % 1,12 |
256,0500 252,3400 |
432,65 Tsd. | |
Automatic Data Processing Inc US0530151036 |
245,2194 21:25 |
243,0900 242,6400 |
+1,06 % 2,58 |
246,5700 242,7600 |
692,65 Tsd. | |
AutoZone Inc US0533321024 |
2.997,00 21:19 |
2.954,69 2.941,46 |
+1,89 % 55,54 |
3.007,65 2.954,69 |
82,96 Tsd. | |
Avalonbay Communities Inc US0534841012 |
205,21 21:24 |
203,72 203,21 |
+0,98 % 2,00 |
206,01 202,68 |
210,67 Tsd. | |
Avery Dennison Corp US0536111091 |
222,76 21:24 |
219,87 218,85 |
+1,79 % 3,91 |
223,04 218,17 |
189,91 Tsd. | |
Axon Enterprise US05464C1018 |
318,0000 21:23 |
311,0200 308,6400 |
+3,03 % 9,36 |
318,2700 311,0200 |
395,53 Tsd. | |
Baker Hughes Company US05722G1004 |
36,4450 21:26 |
35,5600 35,7100 |
+2,06 % 0,74 |
36,6100 35,4500 |
3,13 Mio. | |
Ball Corp US0584981064 |
62,09 21:25 |
61,15 61,11 |
+1,60 % 0,98 |
62,11 61,00 |
567,66 Tsd. | |
Bank of America Corporation US0605051046 |
44,18 21:25 |
42,52 41,89 |
+5,47 % 2,29 |
44,40 42,22 |
59,93 Mio. | |
Bank of New York Mellon Corporation US0640581007 |
65,29 21:24 |
65,55 65,71 |
-0,64 % -0,42 |
65,90 64,79 |
3,23 Mio. | |
Bath & Body Works Inc US0708301041 |
38,40 21:25 |
37,08 36,80 |
+4,33 % 1,60 |
38,43 36,66 |
1,99 Mio. |