S&P 500 INDEX
5.631,22- +0,28 % (+15,87)
S&P 500 INDEX
ISIN US78378X1072 | Index
15.07.24 00:00
5.631,22
+0,28 %
(+15,87)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Arthur J Gallagher and Company US3635761097 |
273,33 16:12 |
271,53 270,46 |
+1,06 % 2,88 |
273,43 271,53 |
29,39 Tsd. | |
Assurant Inc US04621X1081 |
171,60 16:14 |
170,46 171,11 |
+0,29 % 0,49 |
171,82 170,34 |
22,31 Tsd. | |
AT&T Inc US00206R1023 |
18,74 16:14 |
18,60 18,58 |
+0,83 % 0,16 |
18,77 18,57 |
2,17 Mio. | |
Atmos Energy Corp US0495601058 |
121,54 16:13 |
121,36 120,83 |
+0,59 % 0,71 |
121,82 120,76 |
92,81 Tsd. | |
Autodesk Inc US0527691069 |
254,2950 16:13 |
254,8000 253,1700 |
+0,44 % 1,13 |
256,0500 253,7678 |
78,22 Tsd. | |
Automatic Data Processing Inc US0530151036 |
246,2750 16:14 |
243,0900 242,6400 |
+1,50 % 3,64 |
246,5700 242,7600 |
142,48 Tsd. | |
AutoZone Inc US0533321024 |
2.985,25 16:13 |
2.954,69 2.941,46 |
+1,49 % 43,79 |
2.994,50 2.954,69 |
19,02 Tsd. | |
Avalonbay Communities Inc US0534841012 |
204,19 16:14 |
203,72 203,21 |
+0,48 % 0,98 |
204,74 203,27 |
52,39 Tsd. | |
Avery Dennison Corp US0536111091 |
221,44 16:13 |
219,87 218,85 |
+1,18 % 2,59 |
222,41 218,17 |
22,18 Tsd. | |
Axon Enterprise US05464C1018 |
313,1650 16:14 |
311,0200 308,6400 |
+1,47 % 4,53 |
315,2050 311,0200 |
94,47 Tsd. | |
Baker Hughes Company US05722G1004 |
36,1000 16:14 |
35,5600 35,7100 |
+1,09 % 0,39 |
36,1800 35,4500 |
411,78 Tsd. | |
Ball Corp US0584981064 |
61,65 16:14 |
61,15 61,11 |
+0,88 % 0,54 |
61,95 61,00 |
65,17 Tsd. | |
Bank of America Corporation US0605051046 |
43,50 16:14 |
42,52 41,89 |
+3,83 % 1,61 |
43,76 42,22 |
19,81 Mio. | |
Bank of New York Mellon Corporation US0640581007 |
65,62 16:13 |
65,55 65,71 |
-0,14 % -0,09 |
65,74 65,11 |
531,01 Tsd. | |
Bath & Body Works Inc US0708301041 |
37,66 16:14 |
37,08 36,80 |
+2,34 % 0,86 |
37,74 36,66 |
382,79 Tsd. |