S&P 500 INDEX
5.633,09- +0,13 % (+7,07)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.09.24 00:00
5.633,09
+0,13 %
(+7,07)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Arthur J Gallagher and Company US3635761097 |
295,85 19:54 |
299,02 299,55 |
-1,24 % -3,70 |
300,94 294,48 |
218,79 Tsd. | |
Assurant Inc US04621X1081 |
194,79 19:51 |
193,23 192,92 |
+0,97 % 1,87 |
195,19 192,67 |
91,18 Tsd. | |
AT&T Inc US00206R1023 |
21,81 19:53 |
22,07 22,27 |
-2,09 % -0,47 |
22,10 21,78 |
16,27 Mio. | |
Atmos Energy Corp US0495601058 |
138,18 19:52 |
138,00 138,27 |
-0,07 % -0,09 |
138,78 137,79 |
361,65 Tsd. | |
Autodesk Inc US0527691069 |
268,0700 19:53 |
268,0900 267,7300 |
+0,13 % 0,34 |
270,2450 266,4901 |
504,67 Tsd. | |
Automatic Data Processing Inc US0530151036 |
280,1200 19:52 |
278,0700 278,6000 |
+0,55 % 1,52 |
281,5400 278,0700 |
532,68 Tsd. | |
AutoZone Inc US0533321024 |
3.099,73 19:49 |
3.106,09 3.101,04 |
-0,04 % -1,32 |
3.142,09 3.093,35 |
42,36 Tsd. | |
Avalonbay Communities Inc US0534841012 |
233,51 19:53 |
232,86 232,86 |
+0,28 % 0,65 |
234,45 232,13 |
496,64 Tsd. | |
Avery Dennison Corp US0536111091 |
220,89 19:52 |
220,71 221,04 |
-0,07 % -0,15 |
222,97 219,15 |
131,15 Tsd. | |
Axon Enterprise US05464C1018 |
380,3350 19:53 |
384,0300 385,7700 |
-1,41 % -5,44 |
386,1399 376,5301 |
158,76 Tsd. | |
Baker Hughes Company US05722G1004 |
34,7000 19:53 |
33,9600 33,9800 |
+2,12 % 0,72 |
34,7200 33,8900 |
2,83 Mio. | |
Ball Corp US0584981064 |
67,46 19:53 |
67,00 67,00 |
+0,69 % 0,46 |
67,82 66,98 |
404,87 Tsd. | |
Bank of America Corporation US0605051046 |
39,58 19:54 |
39,28 39,10 |
+1,23 % 0,48 |
39,80 39,21 |
13,50 Mio. | |
Bank of New York Mellon Corporation US0640581007 |
70,65 19:53 |
70,45 70,53 |
+0,17 % 0,12 |
70,92 70,25 |
1,84 Mio. | |
Bath & Body Works Inc US0708301041 |
29,43 19:53 |
29,06 28,91 |
+1,78 % 0,52 |
29,63 29,01 |
1,63 Mio. |