S&P 500 INDEX
5.631,22- +0,28 % (+15,87)
S&P 500 INDEX
ISIN US78378X1072 | Index
15.07.24 00:00
5.631,22
+0,28 %
(+15,87)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Arthur J Gallagher and Company US3635761097 |
272,98 16:17 |
271,53 270,46 |
+0,93 % 2,52 |
273,45 271,53 |
32,66 Tsd. | |
|
Assurant Inc US04621X1081 |
171,26 16:18 |
170,46 171,11 |
+0,09 % 0,15 |
171,82 170,34 |
25,78 Tsd. | |
|
AT&T Inc US00206R1023 |
18,74 16:19 |
18,60 18,58 |
+0,83 % 0,16 |
18,77 18,57 |
2,42 Mio. | |
|
Atmos Energy Corp US0495601058 |
121,61 16:18 |
121,36 120,83 |
+0,64 % 0,78 |
121,82 120,76 |
99,01 Tsd. | |
|
Autodesk Inc US0527691069 |
254,3300 16:18 |
254,8000 253,1700 |
+0,46 % 1,16 |
256,0500 253,7678 |
84,08 Tsd. | |
|
Automatic Data Processing Inc US0530151036 |
245,8000 16:18 |
243,0900 242,6400 |
+1,30 % 3,16 |
246,5700 242,7600 |
159,15 Tsd. | |
|
AutoZone Inc US0533321024 |
2.984,81 16:19 |
2.954,69 2.941,46 |
+1,47 % 43,35 |
2.994,50 2.954,69 |
20,07 Tsd. | |
|
Avalonbay Communities Inc US0534841012 |
204,18 16:19 |
203,72 203,21 |
+0,48 % 0,97 |
204,74 203,27 |
55,52 Tsd. | |
|
Avery Dennison Corp US0536111091 |
221,43 16:17 |
219,87 218,85 |
+1,18 % 2,58 |
222,41 218,17 |
24,53 Tsd. | |
|
Axon Enterprise US05464C1018 |
314,6500 16:18 |
311,0200 308,6400 |
+1,95 % 6,01 |
315,2050 311,0200 |
98,57 Tsd. | |
|
Baker Hughes Company US05722G1004 |
36,1350 16:18 |
35,5600 35,7100 |
+1,19 % 0,43 |
36,1800 35,4500 |
460,29 Tsd. | |
|
Ball Corp US0584981064 |
61,63 16:18 |
61,15 61,11 |
+0,85 % 0,52 |
61,95 61,00 |
70,66 Tsd. | |
|
Bank of America Corporation US0605051046 |
43,52 16:18 |
42,52 41,89 |
+3,89 % 1,63 |
43,76 42,22 |
20,49 Mio. | |
|
Bank of New York Mellon Corporation US0640581007 |
65,63 16:18 |
65,55 65,71 |
-0,12 % -0,08 |
65,74 65,11 |
570,14 Tsd. | |
|
Bath & Body Works Inc US0708301041 |
37,61 16:19 |
37,08 36,80 |
+2,20 % 0,81 |
37,74 36,66 |
417,23 Tsd. |