S&P 500 INDEX
5.631,22- +0,28 % (+15,87)
S&P 500 INDEX
ISIN US78378X1072 | Index
15.07.24 00:00
5.631,22
+0,28 %
(+15,87)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Arthur J Gallagher and Company US3635761097 |
272,39 16:19 |
271,53 270,46 |
+0,71 % 1,93 |
273,45 271,53 |
34,43 Tsd. | |
Assurant Inc US04621X1081 |
170,88 16:20 |
170,46 171,11 |
-0,13 % -0,23 |
171,82 170,34 |
26,70 Tsd. | |
AT&T Inc US00206R1023 |
18,75 16:23 |
18,60 18,58 |
+0,91 % 0,17 |
18,77 18,57 |
2,58 Mio. | |
Atmos Energy Corp US0495601058 |
121,38 16:21 |
121,36 120,83 |
+0,46 % 0,55 |
121,82 120,76 |
100,23 Tsd. | |
Autodesk Inc US0527691069 |
253,9100 16:22 |
254,8000 253,1700 |
+0,29 % 0,74 |
256,0500 253,7678 |
90,10 Tsd. | |
Automatic Data Processing Inc US0530151036 |
245,6150 16:23 |
243,0900 242,6400 |
+1,23 % 2,98 |
246,5700 242,7600 |
172,43 Tsd. | |
AutoZone Inc US0533321024 |
2.980,15 16:20 |
2.954,69 2.941,46 |
+1,32 % 38,69 |
2.994,50 2.954,69 |
20,86 Tsd. | |
Avalonbay Communities Inc US0534841012 |
204,25 16:21 |
203,72 203,21 |
+0,51 % 1,04 |
204,74 203,27 |
58,29 Tsd. | |
Avery Dennison Corp US0536111091 |
221,19 16:21 |
219,87 218,85 |
+1,07 % 2,34 |
222,41 218,17 |
26,12 Tsd. | |
Axon Enterprise US05464C1018 |
314,2400 16:21 |
311,0200 308,6400 |
+1,81 % 5,60 |
315,2050 311,0200 |
99,93 Tsd. | |
Baker Hughes Company US05722G1004 |
36,0500 16:23 |
35,5600 35,7100 |
+0,95 % 0,34 |
36,1800 35,4500 |
498,04 Tsd. | |
Ball Corp US0584981064 |
61,55 16:21 |
61,15 61,11 |
+0,72 % 0,44 |
61,95 61,00 |
74,25 Tsd. | |
Bank of America Corporation US0605051046 |
43,73 16:23 |
42,52 41,89 |
+4,39 % 1,84 |
43,76 42,22 |
21,27 Mio. | |
Bank of New York Mellon Corporation US0640581007 |
65,71 16:23 |
65,55 65,71 |
-0,01 % -0,01 |
65,74 65,11 |
596,71 Tsd. | |
Bath & Body Works Inc US0708301041 |
37,55 16:23 |
37,08 36,80 |
+2,02 % 0,75 |
37,74 36,66 |
438,43 Tsd. |