S&P 500 INDEX
5.631,22- +0,28 % (+15,87)
S&P 500 INDEX
ISIN US78378X1072 | Index
15.07.24 00:00
5.631,22
+0,28 %
(+15,87)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Arthur J Gallagher and Company US3635761097 |
268,93 21:18 |
271,53 270,46 |
-0,57 % -1,53 |
273,45 268,87 |
265,95 Tsd. | |
Assurant Inc US04621X1081 |
169,83 21:18 |
170,46 171,11 |
-0,75 % -1,28 |
171,82 169,59 |
144,70 Tsd. | |
AT&T Inc US00206R1023 |
18,80 21:18 |
18,60 18,58 |
+1,18 % 0,22 |
18,84 18,57 |
14,72 Mio. | |
Atmos Energy Corp US0495601058 |
121,69 21:18 |
121,36 120,83 |
+0,71 % 0,86 |
122,09 120,76 |
320,13 Tsd. | |
Autodesk Inc US0527691069 |
254,3150 21:18 |
254,8000 253,1700 |
+0,45 % 1,15 |
256,0500 252,3400 |
424,80 Tsd. | |
Automatic Data Processing Inc US0530151036 |
245,0800 21:18 |
243,0900 242,6400 |
+1,01 % 2,44 |
246,5700 242,7600 |
681,30 Tsd. | |
AutoZone Inc US0533321024 |
2.999,32 21:13 |
2.954,69 2.941,46 |
+1,97 % 57,86 |
3.007,65 2.954,69 |
78,83 Tsd. | |
Avalonbay Communities Inc US0534841012 |
205,21 21:18 |
203,72 203,21 |
+0,98 % 2,00 |
206,01 202,68 |
205,07 Tsd. | |
Avery Dennison Corp US0536111091 |
222,83 21:18 |
219,87 218,85 |
+1,82 % 3,98 |
223,04 218,17 |
188,66 Tsd. | |
Axon Enterprise US05464C1018 |
318,0250 21:18 |
311,0200 308,6400 |
+3,04 % 9,39 |
318,2700 311,0200 |
388,26 Tsd. | |
Baker Hughes Company US05722G1004 |
36,5250 21:18 |
35,5600 35,7100 |
+2,28 % 0,82 |
36,6100 35,4500 |
3,02 Mio. | |
Ball Corp US0584981064 |
62,02 21:19 |
61,15 61,11 |
+1,49 % 0,91 |
62,11 61,00 |
558,88 Tsd. | |
Bank of America Corporation US0605051046 |
44,22 21:19 |
42,52 41,89 |
+5,55 % 2,33 |
44,40 42,22 |
59,35 Mio. | |
Bank of New York Mellon Corporation US0640581007 |
65,38 21:18 |
65,55 65,71 |
-0,50 % -0,33 |
65,90 64,79 |
3,17 Mio. | |
Bath & Body Works Inc US0708301041 |
38,31 21:19 |
37,08 36,80 |
+4,10 % 1,51 |
38,43 36,66 |
1,95 Mio. |