S&P 500 INDEX
5.631,22- +0,28 % (+15,87)
S&P 500 INDEX
ISIN US78378X1072 | Index
15.07.24 00:00
5.631,22
+0,28 %
(+15,87)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Arthur J Gallagher and Company US3635761097 |
271,26 19:24 |
271,53 270,46 |
+0,30 % 0,80 |
273,45 271,00 |
149,48 Tsd. | |
Assurant Inc US04621X1081 |
170,23 19:25 |
170,46 171,11 |
-0,51 % -0,88 |
171,82 169,93 |
92,00 Tsd. | |
AT&T Inc US00206R1023 |
18,74 19:25 |
18,60 18,58 |
+0,83 % 0,16 |
18,82 18,57 |
10,20 Mio. | |
Atmos Energy Corp US0495601058 |
121,70 19:25 |
121,36 120,83 |
+0,72 % 0,87 |
122,09 120,76 |
242,09 Tsd. | |
Autodesk Inc US0527691069 |
253,9550 19:26 |
254,8000 253,1700 |
+0,31 % 0,79 |
256,0500 253,6100 |
280,61 Tsd. | |
Automatic Data Processing Inc US0530151036 |
244,8300 19:25 |
243,0900 242,6400 |
+0,90 % 2,19 |
246,5700 242,7600 |
521,34 Tsd. | |
AutoZone Inc US0533321024 |
2.984,03 19:26 |
2.954,69 2.941,46 |
+1,45 % 42,57 |
2.994,50 2.954,69 |
55,49 Tsd. | |
Avalonbay Communities Inc US0534841012 |
205,20 19:25 |
203,72 203,21 |
+0,98 % 1,99 |
205,62 202,68 |
140,78 Tsd. | |
Avery Dennison Corp US0536111091 |
222,26 19:26 |
219,87 218,85 |
+1,56 % 3,41 |
222,87 218,17 |
135,11 Tsd. | |
Axon Enterprise US05464C1018 |
316,5150 19:26 |
311,0200 308,6400 |
+2,55 % 7,88 |
317,1850 311,0200 |
279,83 Tsd. | |
Baker Hughes Company US05722G1004 |
36,3350 19:26 |
35,5600 35,7100 |
+1,75 % 0,63 |
36,4800 35,4500 |
1,77 Mio. | |
Ball Corp US0584981064 |
61,70 19:26 |
61,15 61,11 |
+0,97 % 0,59 |
61,95 61,00 |
417,61 Tsd. | |
Bank of America Corporation US0605051046 |
44,08 19:26 |
42,52 41,89 |
+5,22 % 2,19 |
44,30 42,22 |
49,07 Mio. | |
Bank of New York Mellon Corporation US0640581007 |
65,44 19:26 |
65,55 65,71 |
-0,41 % -0,27 |
65,90 64,79 |
2,39 Mio. | |
Bath & Body Works Inc US0708301041 |
37,99 19:26 |
37,08 36,80 |
+3,23 % 1,19 |
38,10 36,66 |
1,25 Mio. |