S&P 500 INDEX
5.455,21- +0,38 % (+20,78)
S&P 500 INDEX
ISIN US78378X1072 | Index
14.08.24 00:00
5.455,21
+0,38 %
(+20,78)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Arthur J Gallagher and Company US3635761097 |
284,08 18:19 |
284,79 284,70 |
-0,22 % -0,63 |
286,46 283,27 |
94,01 Tsd. | |
Assurant Inc US04621X1081 |
183,87 18:24 |
187,00 185,98 |
-1,13 % -2,11 |
187,59 183,79 |
117,02 Tsd. | |
AT&T Inc US00206R1023 |
19,18 18:23 |
19,55 19,63 |
-2,32 % -0,46 |
19,58 19,15 |
13,31 Mio. | |
Atmos Energy Corp US0495601058 |
129,03 18:24 |
128,08 128,66 |
+0,29 % 0,37 |
129,15 127,43 |
288,08 Tsd. | |
Autodesk Inc US0527691069 |
249,9175 18:22 |
248,1800 246,2200 |
+1,50 % 3,70 |
250,5000 247,2200 |
267,11 Tsd. | |
Automatic Data Processing Inc US0530151036 |
262,5300 18:23 |
263,5000 262,8200 |
-0,11 % -0,29 |
264,6700 261,9900 |
294,44 Tsd. | |
AutoZone Inc US0533321024 |
3.170,10 18:09 |
3.207,73 3.196,42 |
-0,82 % -26,32 |
3.207,73 3.167,15 |
34,22 Tsd. | |
Avalonbay Communities Inc US0534841012 |
214,40 18:23 |
213,50 213,52 |
+0,41 % 0,88 |
214,51 212,21 |
112,41 Tsd. | |
Avery Dennison Corp US0536111091 |
212,30 18:23 |
210,89 208,95 |
+1,60 % 3,35 |
213,75 210,44 |
89,15 Tsd. | |
Axon Enterprise US05464C1018 |
375,2150 18:21 |
366,1500 370,5700 |
+1,25 % 4,65 |
378,2467 366,1500 |
175,23 Tsd. | |
Baker Hughes Company US05722G1004 |
35,3050 18:24 |
34,9800 34,7500 |
+1,60 % 0,56 |
35,3600 34,7830 |
1,87 Mio. | |
Ball Corp US0584981064 |
63,22 18:24 |
62,60 62,20 |
+1,63 % 1,02 |
63,24 62,26 |
318,10 Tsd. | |
Bank of America Corporation US0605051046 |
39,48 18:24 |
39,43 38,81 |
+1,73 % 0,67 |
39,68 39,33 |
14,32 Mio. | |
Bank of New York Mellon Corporation US0640581007 |
65,19 18:24 |
64,77 64,11 |
+1,68 % 1,08 |
65,20 64,50 |
1,14 Mio. | |
Bath & Body Works Inc US0708301041 |
32,92 18:24 |
32,64 31,40 |
+4,84 % 1,52 |
33,67 32,32 |
1,17 Mio. |