S&P 500 INDEX
5.434,43- +1,68 % (+90,04)
S&P 500 INDEX
ISIN US78378X1072 | Index
13.08.24 00:00
5.434,43
+1,68 %
(+90,04)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Arthur J Gallagher and Company US3635761097 |
283,27 21:35 |
281,92 281,21 |
+0,73 % 2,06 |
285,20 281,76 |
405,98 Tsd. | |
Assurant Inc US04621X1081 |
185,82 21:34 |
184,38 184,32 |
+0,81 % 1,50 |
185,98 183,97 |
192,19 Tsd. | |
AT&T Inc US00206R1023 |
19,61 21:34 |
19,48 19,52 |
+0,44 % 0,09 |
19,66 19,42 |
12,80 Mio. | |
Atmos Energy Corp US0495601058 |
128,98 21:34 |
128,48 128,80 |
+0,14 % 0,18 |
129,35 128,01 |
216,78 Tsd. | |
Autodesk Inc US0527691069 |
245,3025 21:33 |
244,6100 244,6100 |
+0,28 % 0,69 |
246,9350 243,7900 |
496,27 Tsd. | |
Automatic Data Processing Inc US0530151036 |
262,2800 21:34 |
260,9100 261,9100 |
+0,14 % 0,37 |
263,3899 260,3600 |
447,44 Tsd. | |
AutoZone Inc US0533321024 |
3.170,38 21:35 |
3.153,86 3.155,91 |
+0,46 % 14,47 |
3.225,58 3.153,86 |
54,72 Tsd. | |
Avalonbay Communities Inc US0534841012 |
214,03 21:35 |
211,79 211,75 |
+1,07 % 2,28 |
214,50 211,50 |
296,68 Tsd. | |
Avery Dennison Corp US0536111091 |
208,53 21:34 |
209,03 209,09 |
-0,27 % -0,56 |
209,81 208,18 |
134,97 Tsd. | |
Axon Enterprise US05464C1018 |
369,9100 21:34 |
368,8000 368,9700 |
+0,25 % 0,94 |
371,9300 365,9900 |
243,03 Tsd. | |
Baker Hughes Company US05722G1004 |
34,8150 21:34 |
34,9100 34,8200 |
-0,01 % -0,01 |
35,1300 34,6200 |
2,11 Mio. | |
Ball Corp US0584981064 |
62,13 21:35 |
63,15 62,58 |
-0,72 % -0,45 |
63,61 62,03 |
906,35 Tsd. | |
Bank of America Corporation US0605051046 |
38,84 21:35 |
38,52 38,46 |
+0,99 % 0,38 |
38,92 38,43 |
14,92 Mio. | |
Bank of New York Mellon Corporation US0640581007 |
64,15 21:35 |
63,61 63,55 |
+0,94 % 0,60 |
64,38 63,50 |
1,84 Mio. | |
Bath & Body Works Inc US0708301041 |
31,44 21:35 |
31,71 31,60 |
-0,51 % -0,16 |
31,97 31,06 |
1,80 Mio. |