S&P 500 INDEX
5.634,58- +0,03 % (+1,49)
S&P 500 INDEX
ISIN US78378X1072 | Index
17.09.24 22:01
5.634,58
+0,03 %
(+1,49)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Arthur J Gallagher and Company US3635761097 |
295,25 21:46 |
299,02 299,55 |
-1,44 % -4,30 |
300,94 294,48 |
317,71 Tsd. | |
Assurant Inc US04621X1081 |
194,93 21:46 |
193,23 192,92 |
+1,04 % 2,01 |
195,55 192,67 |
131,17 Tsd. | |
AT&T Inc US00206R1023 |
21,74 21:47 |
22,07 22,27 |
-2,40 % -0,54 |
22,10 21,71 |
22,10 Mio. | |
Atmos Energy Corp US0495601058 |
138,20 21:46 |
138,00 138,27 |
-0,05 % -0,07 |
138,78 137,79 |
492,30 Tsd. | |
Autodesk Inc US0527691069 |
266,7500 21:46 |
268,0900 267,7300 |
-0,37 % -0,98 |
270,2450 266,4901 |
617,24 Tsd. | |
Automatic Data Processing Inc US0530151036 |
279,1700 21:46 |
278,0700 278,6000 |
+0,20 % 0,57 |
281,5400 278,0700 |
719,49 Tsd. | |
AutoZone Inc US0533321024 |
3.070,37 21:46 |
3.106,09 3.101,04 |
-0,99 % -30,67 |
3.142,09 3.070,37 |
85,85 Tsd. | |
Avalonbay Communities Inc US0534841012 |
231,22 21:46 |
232,86 232,86 |
-0,70 % -1,64 |
234,45 230,35 |
635,18 Tsd. | |
Avery Dennison Corp US0536111091 |
220,02 21:46 |
220,71 221,04 |
-0,46 % -1,02 |
222,97 219,15 |
242,58 Tsd. | |
Axon Enterprise US05464C1018 |
382,3000 21:46 |
384,0300 385,7700 |
-0,90 % -3,47 |
386,1399 376,5301 |
222,70 Tsd. | |
Baker Hughes Company US05722G1004 |
34,6450 21:47 |
33,9600 33,9800 |
+1,96 % 0,67 |
34,7200 33,8900 |
3,94 Mio. | |
Ball Corp US0584981064 |
67,22 21:47 |
67,00 67,00 |
+0,33 % 0,22 |
67,82 66,98 |
673,49 Tsd. | |
Bank of America Corporation US0605051046 |
39,56 21:46 |
39,28 39,10 |
+1,17 % 0,46 |
39,80 39,21 |
17,70 Mio. | |
Bank of New York Mellon Corporation US0640581007 |
70,57 21:46 |
70,45 70,53 |
+0,05 % 0,04 |
70,92 70,25 |
2,27 Mio. | |
Bath & Body Works Inc US0708301041 |
29,27 21:46 |
29,06 28,91 |
+1,23 % 0,36 |
29,63 29,01 |
2,49 Mio. |