S&P 500 INDEX
5.631,22- +0,28 % (+15,87)
S&P 500 INDEX
ISIN US78378X1072 | Index
15.07.24 00:00
5.631,22
+0,28 %
(+15,87)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Arthur J Gallagher and Company US3635761097 |
272,26 16:29 |
271,53 270,46 |
+0,66 % 1,80 |
273,45 271,53 |
43,22 Tsd. | |
Assurant Inc US04621X1081 |
171,08 16:29 |
170,46 171,11 |
-0,02 % -0,03 |
171,82 170,34 |
30,96 Tsd. | |
AT&T Inc US00206R1023 |
18,79 16:29 |
18,60 18,58 |
+1,10 % 0,21 |
18,79 18,57 |
2,97 Mio. | |
Atmos Energy Corp US0495601058 |
121,43 16:28 |
121,36 120,83 |
+0,49 % 0,60 |
121,82 120,76 |
107,26 Tsd. | |
Autodesk Inc US0527691069 |
253,8800 16:30 |
254,8000 253,1700 |
+0,28 % 0,71 |
256,0500 253,6100 |
99,79 Tsd. | |
Automatic Data Processing Inc US0530151036 |
244,8600 16:29 |
243,0900 242,6400 |
+0,91 % 2,22 |
246,5700 242,7600 |
197,56 Tsd. | |
AutoZone Inc US0533321024 |
2.987,00 16:27 |
2.954,69 2.941,46 |
+1,55 % 45,54 |
2.994,50 2.954,69 |
22,14 Tsd. | |
Avalonbay Communities Inc US0534841012 |
204,64 16:29 |
203,72 203,21 |
+0,70 % 1,43 |
204,74 203,27 |
63,60 Tsd. | |
Avery Dennison Corp US0536111091 |
221,54 16:28 |
219,87 218,85 |
+1,23 % 2,69 |
222,41 218,17 |
30,89 Tsd. | |
Axon Enterprise US05464C1018 |
313,0050 16:29 |
311,0200 308,6400 |
+1,41 % 4,37 |
315,2050 311,0200 |
110,72 Tsd. | |
Baker Hughes Company US05722G1004 |
36,1200 16:29 |
35,5600 35,7100 |
+1,15 % 0,41 |
36,1800 35,4500 |
533,01 Tsd. | |
Ball Corp US0584981064 |
61,50 16:29 |
61,15 61,11 |
+0,63 % 0,39 |
61,95 61,00 |
83,15 Tsd. | |
Bank of America Corporation US0605051046 |
43,86 16:29 |
42,52 41,89 |
+4,70 % 1,97 |
43,88 42,22 |
22,78 Mio. | |
Bank of New York Mellon Corporation US0640581007 |
65,74 16:29 |
65,55 65,71 |
+0,05 % 0,03 |
65,85 65,11 |
640,01 Tsd. | |
Bath & Body Works Inc US0708301041 |
37,55 16:29 |
37,08 36,80 |
+2,04 % 0,75 |
37,74 36,66 |
463,55 Tsd. |