S&P 500 INDEX
5.631,22- +0,28 % (+15,87)
S&P 500 INDEX
ISIN US78378X1072 | Index
15.07.24 00:00
5.631,22
+0,28 %
(+15,87)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Arthur J Gallagher and Company US3635761097 |
269,44 20:47 |
271,53 270,46 |
-0,38 % -1,02 |
273,45 269,41 |
220,16 Tsd. | |
Assurant Inc US04621X1081 |
170,21 20:44 |
170,46 171,11 |
-0,53 % -0,90 |
171,82 169,93 |
118,73 Tsd. | |
AT&T Inc US00206R1023 |
18,81 20:48 |
18,60 18,58 |
+1,24 % 0,23 |
18,82 18,57 |
13,45 Mio. | |
Atmos Energy Corp US0495601058 |
121,63 20:48 |
121,36 120,83 |
+0,66 % 0,80 |
122,09 120,76 |
293,76 Tsd. | |
Autodesk Inc US0527691069 |
253,9400 20:47 |
254,8000 253,1700 |
+0,30 % 0,77 |
256,0500 252,3400 |
386,13 Tsd. | |
Automatic Data Processing Inc US0530151036 |
244,8002 20:47 |
243,0900 242,6400 |
+0,89 % 2,16 |
246,5700 242,7600 |
628,68 Tsd. | |
AutoZone Inc US0533321024 |
2.997,81 20:47 |
2.954,69 2.941,46 |
+1,92 % 56,35 |
2.997,91 2.954,69 |
67,97 Tsd. | |
Avalonbay Communities Inc US0534841012 |
205,40 20:47 |
203,72 203,21 |
+1,08 % 2,19 |
206,01 202,68 |
182,81 Tsd. | |
Avery Dennison Corp US0536111091 |
222,40 20:47 |
219,87 218,85 |
+1,62 % 3,55 |
222,87 218,17 |
168,32 Tsd. | |
Axon Enterprise US05464C1018 |
317,8200 20:45 |
311,0200 308,6400 |
+2,97 % 9,18 |
318,0200 311,0200 |
354,33 Tsd. | |
Baker Hughes Company US05722G1004 |
36,4700 20:47 |
35,5600 35,7100 |
+2,13 % 0,76 |
36,5250 35,4500 |
2,65 Mio. | |
Ball Corp US0584981064 |
62,01 20:47 |
61,15 61,11 |
+1,47 % 0,90 |
62,05 61,00 |
509,44 Tsd. | |
Bank of America Corporation US0605051046 |
44,37 20:48 |
42,52 41,89 |
+5,91 % 2,48 |
44,37 42,22 |
56,01 Mio. | |
Bank of New York Mellon Corporation US0640581007 |
65,52 20:47 |
65,55 65,71 |
-0,29 % -0,19 |
65,90 64,79 |
2,93 Mio. | |
Bath & Body Works Inc US0708301041 |
38,35 20:47 |
37,08 36,80 |
+4,21 % 1,55 |
38,43 36,66 |
1,71 Mio. |