S&P 500 INDEX
5.434,43- +1,68 % (+90,04)
S&P 500 INDEX
ISIN US78378X1072 | Index
13.08.24 00:00
5.434,43
+1,68 %
(+90,04)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Arthur J Gallagher and Company US3635761097 |
283,21 20:31 |
281,92 281,21 |
+0,71 % 2,00 |
285,20 281,76 |
343,02 Tsd. | |
|
Assurant Inc US04621X1081 |
185,64 20:32 |
184,38 184,32 |
+0,72 % 1,32 |
185,83 183,97 |
162,40 Tsd. | |
|
AT&T Inc US00206R1023 |
19,62 20:32 |
19,48 19,52 |
+0,49 % 0,10 |
19,65 19,42 |
10,68 Mio. | |
|
Atmos Energy Corp US0495601058 |
128,93 20:31 |
128,48 128,80 |
+0,10 % 0,13 |
129,35 128,01 |
149,76 Tsd. | |
|
Autodesk Inc US0527691069 |
246,1300 20:32 |
244,6100 244,6100 |
+0,62 % 1,52 |
246,9350 243,7900 |
397,68 Tsd. | |
|
Automatic Data Processing Inc US0530151036 |
263,0700 20:32 |
260,9100 261,9100 |
+0,44 % 1,16 |
263,3899 260,3600 |
380,40 Tsd. | |
|
AutoZone Inc US0533321024 |
3.186,45 20:30 |
3.153,86 3.155,91 |
+0,97 % 30,54 |
3.225,58 3.153,86 |
40,18 Tsd. | |
|
Avalonbay Communities Inc US0534841012 |
213,61 20:32 |
211,79 211,75 |
+0,88 % 1,86 |
214,50 211,50 |
230,92 Tsd. | |
|
Avery Dennison Corp US0536111091 |
208,91 20:31 |
209,03 209,09 |
-0,09 % -0,19 |
209,81 208,18 |
104,42 Tsd. | |
|
Axon Enterprise US05464C1018 |
369,9356 20:32 |
368,8000 368,9700 |
+0,26 % 0,97 |
371,9300 365,9900 |
204,08 Tsd. | |
|
Baker Hughes Company US05722G1004 |
34,8250 20:32 |
34,9100 34,8200 |
+0,01 % 0,01 |
35,1300 34,6200 |
1,59 Mio. | |
|
Ball Corp US0584981064 |
62,28 20:33 |
63,15 62,58 |
-0,48 % -0,30 |
63,61 62,25 |
627,56 Tsd. | |
|
Bank of America Corporation US0605051046 |
38,74 20:33 |
38,52 38,46 |
+0,74 % 0,29 |
38,82 38,43 |
11,67 Mio. | |
|
Bank of New York Mellon Corporation US0640581007 |
64,09 20:32 |
63,61 63,55 |
+0,85 % 0,54 |
64,15 63,50 |
1,57 Mio. | |
|
Bath & Body Works Inc US0708301041 |
31,19 20:33 |
31,71 31,60 |
-1,30 % -0,41 |
31,97 31,06 |
1,52 Mio. |