S&P 500 INDEX
5.455,21- +0,38 % (+20,78)
S&P 500 INDEX
ISIN US78378X1072 | Index
14.08.24 00:00
5.455,21
+0,38 %
(+20,78)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Arthur J Gallagher and Company US3635761097 |
284,27 18:28 |
284,79 284,70 |
-0,15 % -0,43 |
286,46 283,27 |
96,18 Tsd. | |
Assurant Inc US04621X1081 |
183,83 18:25 |
187,00 185,98 |
-1,16 % -2,15 |
187,59 183,79 |
117,89 Tsd. | |
AT&T Inc US00206R1023 |
19,09 18:29 |
19,55 19,63 |
-2,78 % -0,55 |
19,58 19,08 |
15,24 Mio. | |
Atmos Energy Corp US0495601058 |
128,93 18:28 |
128,08 128,66 |
+0,21 % 0,27 |
129,15 127,43 |
291,95 Tsd. | |
Autodesk Inc US0527691069 |
249,7056 18:28 |
248,1800 246,2200 |
+1,42 % 3,49 |
250,5000 247,2200 |
272,01 Tsd. | |
Automatic Data Processing Inc US0530151036 |
262,5150 18:29 |
263,5000 262,8200 |
-0,12 % -0,31 |
264,6700 261,9900 |
299,65 Tsd. | |
AutoZone Inc US0533321024 |
3.170,10 18:09 |
3.207,73 3.196,42 |
-0,82 % -26,32 |
3.207,73 3.167,15 |
34,61 Tsd. | |
Avalonbay Communities Inc US0534841012 |
214,50 18:28 |
213,50 213,52 |
+0,46 % 0,98 |
214,60 212,21 |
115,54 Tsd. | |
Avery Dennison Corp US0536111091 |
212,29 18:27 |
210,89 208,95 |
+1,60 % 3,34 |
213,75 210,44 |
91,57 Tsd. | |
Axon Enterprise US05464C1018 |
374,9200 18:28 |
366,1500 370,5700 |
+1,17 % 4,35 |
378,2467 366,1500 |
177,36 Tsd. | |
Baker Hughes Company US05722G1004 |
35,3050 18:28 |
34,9800 34,7500 |
+1,60 % 0,56 |
35,3600 34,7830 |
1,90 Mio. | |
Ball Corp US0584981064 |
63,17 18:28 |
62,60 62,20 |
+1,55 % 0,97 |
63,24 62,26 |
322,12 Tsd. | |
Bank of America Corporation US0605051046 |
39,49 18:28 |
39,43 38,81 |
+1,74 % 0,68 |
39,68 39,33 |
14,52 Mio. | |
Bank of New York Mellon Corporation US0640581007 |
65,19 18:28 |
64,77 64,11 |
+1,68 % 1,08 |
65,20 64,50 |
1,16 Mio. | |
Bath & Body Works Inc US0708301041 |
32,95 18:28 |
32,64 31,40 |
+4,94 % 1,55 |
33,67 32,32 |
1,21 Mio. |