S&P 500 INDEX
5.631,22- +0,28 % (+15,87)
S&P 500 INDEX
ISIN US78378X1072 | Index
15.07.24 00:00
5.631,22
+0,28 %
(+15,87)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Arthur J Gallagher and Company US3635761097 |
272,26 16:25 |
271,53 270,46 |
+0,67 % 1,80 |
273,45 271,53 |
35,43 Tsd. | |
Assurant Inc US04621X1081 |
171,11 16:23 |
170,46 171,11 |
+0,00 % 0,00 |
171,82 170,34 |
27,88 Tsd. | |
AT&T Inc US00206R1023 |
18,76 16:25 |
18,60 18,58 |
+0,97 % 0,18 |
18,77 18,57 |
2,69 Mio. | |
Atmos Energy Corp US0495601058 |
121,48 16:25 |
121,36 120,83 |
+0,54 % 0,65 |
121,82 120,76 |
103,64 Tsd. | |
Autodesk Inc US0527691069 |
253,7300 16:25 |
254,8000 253,1700 |
+0,22 % 0,56 |
256,0500 253,6200 |
92,24 Tsd. | |
Automatic Data Processing Inc US0530151036 |
245,3800 16:25 |
243,0900 242,6400 |
+1,13 % 2,74 |
246,5700 242,7600 |
192,25 Tsd. | |
AutoZone Inc US0533321024 |
2.981,08 16:23 |
2.954,69 2.941,46 |
+1,35 % 39,62 |
2.994,50 2.954,69 |
21,36 Tsd. | |
Avalonbay Communities Inc US0534841012 |
204,32 16:23 |
203,72 203,21 |
+0,55 % 1,11 |
204,74 203,27 |
62,14 Tsd. | |
Avery Dennison Corp US0536111091 |
221,27 16:24 |
219,87 218,85 |
+1,11 % 2,42 |
222,41 218,17 |
26,72 Tsd. | |
Axon Enterprise US05464C1018 |
313,1550 16:24 |
311,0200 308,6400 |
+1,46 % 4,52 |
315,2050 311,0200 |
105,76 Tsd. | |
Baker Hughes Company US05722G1004 |
36,1050 16:26 |
35,5600 35,7100 |
+1,11 % 0,40 |
36,1800 35,4500 |
514,57 Tsd. | |
Ball Corp US0584981064 |
61,59 16:24 |
61,15 61,11 |
+0,79 % 0,48 |
61,95 61,00 |
76,15 Tsd. | |
Bank of America Corporation US0605051046 |
43,75 16:26 |
42,52 41,89 |
+4,45 % 1,86 |
43,78 42,22 |
21,86 Mio. | |
Bank of New York Mellon Corporation US0640581007 |
65,84 16:26 |
65,55 65,71 |
+0,19 % 0,13 |
65,85 65,11 |
618,79 Tsd. | |
Bath & Body Works Inc US0708301041 |
37,51 16:25 |
37,08 36,80 |
+1,92 % 0,71 |
37,74 36,66 |
442,51 Tsd. |