S&P 500 INDEX
5.631,22- +0,28 % (+15,87)
S&P 500 INDEX
ISIN US78378X1072 | Index
15.07.24 00:00
5.631,22
+0,28 %
(+15,87)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Arthur J Gallagher and Company US3635761097 |
272,20 15:57 |
271,53 270,46 |
+0,64 % 1,74 |
272,55 271,53 |
20,50 Tsd. | |
|
Assurant Inc US04621X1081 |
171,28 16:00 |
170,46 171,11 |
+0,10 % 0,17 |
171,82 170,34 |
15,26 Tsd. | |
|
AT&T Inc US00206R1023 |
18,67 16:00 |
18,60 18,58 |
+0,51 % 0,09 |
18,68 18,57 |
1,49 Mio. | |
|
Atmos Energy Corp US0495601058 |
121,64 16:00 |
121,36 120,83 |
+0,67 % 0,81 |
121,74 120,76 |
72,08 Tsd. | |
|
Autodesk Inc US0527691069 |
255,6900 16:00 |
254,8000 253,1700 |
+1,00 % 2,52 |
256,0500 253,7678 |
51,73 Tsd. | |
|
Automatic Data Processing Inc US0530151036 |
245,4200 16:00 |
243,0900 242,6400 |
+1,15 % 2,78 |
245,7500 242,7600 |
87,54 Tsd. | |
|
AutoZone Inc US0533321024 |
2.974,51 15:59 |
2.954,69 2.941,46 |
+1,12 % 33,05 |
2.994,50 2.954,69 |
16,13 Tsd. | |
|
Avalonbay Communities Inc US0534841012 |
204,36 16:00 |
203,72 203,21 |
+0,57 % 1,15 |
204,71 203,27 |
41,37 Tsd. | |
|
Avery Dennison Corp US0536111091 |
222,29 16:00 |
219,87 218,85 |
+1,57 % 3,44 |
222,29 218,17 |
12,91 Tsd. | |
|
Axon Enterprise US05464C1018 |
313,6600 16:00 |
311,0200 308,6400 |
+1,63 % 5,02 |
315,2050 311,0200 |
69,90 Tsd. | |
|
Baker Hughes Company US05722G1004 |
36,1150 16:02 |
35,5600 35,7100 |
+1,13 % 0,41 |
36,1200 35,4500 |
336,40 Tsd. | |
|
Ball Corp US0584981064 |
61,83 16:00 |
61,15 61,11 |
+1,18 % 0,72 |
61,83 61,00 |
40,67 Tsd. | |
|
Bank of America Corporation US0605051046 |
43,58 16:02 |
42,52 41,89 |
+4,03 % 1,69 |
43,60 42,22 |
16,80 Mio. | |
|
Bank of New York Mellon Corporation US0640581007 |
65,47 16:00 |
65,55 65,71 |
-0,37 % -0,25 |
65,65 65,11 |
379,80 Tsd. | |
|
Bath & Body Works Inc US0708301041 |
37,54 16:00 |
37,08 36,80 |
+2,00 % 0,74 |
37,54 36,66 |
256,73 Tsd. |