S&P 500 INDEX
5.633,09- +0,13 % (+7,07)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.09.24 00:00
5.633,09
+0,13 %
(+7,07)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Arthur J Gallagher and Company US3635761097 |
295,71 18:37 |
299,02 299,55 |
-1,28 % -3,84 |
300,94 294,51 |
171,62 Tsd. | |
|
Assurant Inc US04621X1081 |
194,73 18:38 |
193,23 192,92 |
+0,94 % 1,81 |
195,19 192,67 |
67,70 Tsd. | |
|
AT&T Inc US00206R1023 |
21,93 18:40 |
22,07 22,27 |
-1,55 % -0,35 |
22,10 21,86 |
13,16 Mio. | |
|
Atmos Energy Corp US0495601058 |
138,47 18:40 |
138,00 138,27 |
+0,14 % 0,20 |
138,78 137,79 |
248,44 Tsd. | |
|
Autodesk Inc US0527691069 |
267,8400 18:40 |
268,0900 267,7300 |
+0,04 % 0,11 |
270,2450 267,6200 |
409,29 Tsd. | |
|
Automatic Data Processing Inc US0530151036 |
279,6600 18:40 |
278,0700 278,6000 |
+0,38 % 1,06 |
281,5400 278,0700 |
428,95 Tsd. | |
|
AutoZone Inc US0533321024 |
3.115,15 18:28 |
3.106,09 3.101,04 |
+0,46 % 14,11 |
3.142,09 3.093,35 |
31,06 Tsd. | |
|
Avalonbay Communities Inc US0534841012 |
233,06 18:40 |
232,86 232,86 |
+0,08 % 0,20 |
234,45 232,13 |
428,79 Tsd. | |
|
Avery Dennison Corp US0536111091 |
221,26 18:38 |
220,71 221,04 |
+0,10 % 0,22 |
222,97 219,15 |
102,28 Tsd. | |
|
Axon Enterprise US05464C1018 |
378,2800 18:39 |
384,0300 385,7700 |
-1,94 % -7,49 |
386,1399 378,0000 |
119,17 Tsd. | |
|
Baker Hughes Company US05722G1004 |
34,5050 18:40 |
33,9600 33,9800 |
+1,55 % 0,53 |
34,5800 33,8900 |
2,25 Mio. | |
|
Ball Corp US0584981064 |
67,56 18:39 |
67,00 67,00 |
+0,84 % 0,56 |
67,82 66,98 |
304,60 Tsd. | |
|
Bank of America Corporation US0605051046 |
39,72 18:41 |
39,28 39,10 |
+1,57 % 0,62 |
39,80 39,21 |
10,37 Mio. | |
|
Bank of New York Mellon Corporation US0640581007 |
70,65 18:41 |
70,45 70,53 |
+0,17 % 0,12 |
70,92 70,25 |
1,43 Mio. | |
|
Bath & Body Works Inc US0708301041 |
29,40 18:40 |
29,06 28,91 |
+1,69 % 0,49 |
29,63 29,01 |
1,24 Mio. |