S&P 500 INDEX
5.633,09- +0,13 % (+7,07)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.09.24 00:00
5.633,09
+0,13 %
(+7,07)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Arthur J Gallagher and Company US3635761097 |
295,74 18:34 |
299,02 299,55 |
-1,27 % -3,81 |
300,94 294,51 |
168,47 Tsd. | |
Assurant Inc US04621X1081 |
194,75 18:32 |
193,23 192,92 |
+0,95 % 1,83 |
195,19 192,67 |
67,23 Tsd. | |
AT&T Inc US00206R1023 |
21,92 18:36 |
22,07 22,27 |
-1,57 % -0,35 |
22,10 21,86 |
13,00 Mio. | |
Atmos Energy Corp US0495601058 |
138,48 18:36 |
138,00 138,27 |
+0,15 % 0,21 |
138,78 137,79 |
239,07 Tsd. | |
Autodesk Inc US0527691069 |
268,1500 18:35 |
268,0900 267,7300 |
+0,16 % 0,42 |
270,2450 267,6200 |
403,19 Tsd. | |
Automatic Data Processing Inc US0530151036 |
279,8000 18:35 |
278,0700 278,6000 |
+0,43 % 1,20 |
281,5400 278,0700 |
421,84 Tsd. | |
AutoZone Inc US0533321024 |
3.115,15 18:28 |
3.106,09 3.101,04 |
+0,46 % 14,11 |
3.142,09 3.093,35 |
30,86 Tsd. | |
Avalonbay Communities Inc US0534841012 |
233,07 18:35 |
232,86 232,86 |
+0,09 % 0,21 |
234,45 232,13 |
426,72 Tsd. | |
Avery Dennison Corp US0536111091 |
221,32 18:32 |
220,71 221,04 |
+0,13 % 0,28 |
222,97 219,15 |
101,62 Tsd. | |
Axon Enterprise US05464C1018 |
378,9547 18:34 |
384,0300 385,7700 |
-1,77 % -6,82 |
386,1399 378,3200 |
116,25 Tsd. | |
Baker Hughes Company US05722G1004 |
34,5050 18:36 |
33,9600 33,9800 |
+1,55 % 0,53 |
34,5800 33,8900 |
2,16 Mio. | |
Ball Corp US0584981064 |
67,52 18:36 |
67,00 67,00 |
+0,78 % 0,52 |
67,82 66,98 |
299,37 Tsd. | |
Bank of America Corporation US0605051046 |
39,73 18:35 |
39,28 39,10 |
+1,61 % 0,63 |
39,80 39,21 |
10,15 Mio. | |
Bank of New York Mellon Corporation US0640581007 |
70,81 18:33 |
70,45 70,53 |
+0,40 % 0,28 |
70,92 70,25 |
1,41 Mio. | |
Bath & Body Works Inc US0708301041 |
29,42 18:36 |
29,06 28,91 |
+1,76 % 0,51 |
29,63 29,01 |
1,23 Mio. |