S&P 500 INDEX
5.455,21- +0,38 % (+20,78)
S&P 500 INDEX
ISIN US78378X1072 | Index
14.08.24 00:00
5.455,21
+0,38 %
(+20,78)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Arthur J Gallagher and Company US3635761097 |
283,57 16:38 |
284,79 284,70 |
-0,40 % -1,13 |
286,46 283,27 |
44,73 Tsd. | |
Assurant Inc US04621X1081 |
184,74 16:38 |
187,00 185,98 |
-0,67 % -1,24 |
187,59 184,74 |
44,88 Tsd. | |
AT&T Inc US00206R1023 |
19,22 16:40 |
19,55 19,63 |
-2,09 % -0,41 |
19,58 19,20 |
7,28 Mio. | |
Atmos Energy Corp US0495601058 |
128,58 16:39 |
128,08 128,66 |
-0,06 % -0,08 |
128,85 127,43 |
115,43 Tsd. | |
Autodesk Inc US0527691069 |
250,2500 16:39 |
248,1800 246,2200 |
+1,64 % 4,03 |
250,4600 247,2200 |
166,49 Tsd. | |
Automatic Data Processing Inc US0530151036 |
264,2800 16:40 |
263,5000 262,8200 |
+0,56 % 1,46 |
264,6700 263,4400 |
115,93 Tsd. | |
AutoZone Inc US0533321024 |
3.167,15 16:38 |
3.207,73 3.196,42 |
-0,92 % -29,27 |
3.207,73 3.167,15 |
17,19 Tsd. | |
Avalonbay Communities Inc US0534841012 |
213,44 16:39 |
213,50 213,52 |
-0,04 % -0,08 |
214,45 212,21 |
45,30 Tsd. | |
Avery Dennison Corp US0536111091 |
210,76 16:39 |
210,89 208,95 |
+0,87 % 1,81 |
213,75 210,44 |
43,51 Tsd. | |
Axon Enterprise US05464C1018 |
376,6500 16:39 |
366,1500 370,5700 |
+1,64 % 6,08 |
377,5300 366,1500 |
105,61 Tsd. | |
Baker Hughes Company US05722G1004 |
34,9650 16:39 |
34,9800 34,7500 |
+0,62 % 0,22 |
35,3600 34,7830 |
1,09 Mio. | |
Ball Corp US0584981064 |
62,80 16:39 |
62,60 62,20 |
+0,96 % 0,60 |
63,24 62,26 |
167,66 Tsd. | |
Bank of America Corporation US0605051046 |
39,36 16:39 |
39,43 38,81 |
+1,42 % 0,55 |
39,68 39,33 |
8,17 Mio. | |
Bank of New York Mellon Corporation US0640581007 |
64,82 16:39 |
64,77 64,11 |
+1,11 % 0,71 |
65,04 64,50 |
577,89 Tsd. | |
Bath & Body Works Inc US0708301041 |
32,78 16:39 |
32,64 31,40 |
+4,39 % 1,38 |
33,67 32,32 |
608,11 Tsd. |