S&P 500 INDEX
5.631,22- +0,28 % (+15,87)
S&P 500 INDEX
ISIN US78378X1072 | Index
15.07.24 00:00
5.631,22
+0,28 %
(+15,87)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Arthur J Gallagher and Company US3635761097 |
268,92 21:16 |
271,53 270,46 |
-0,57 % -1,55 |
273,45 268,87 |
264,83 Tsd. | |
Assurant Inc US04621X1081 |
169,64 21:17 |
170,46 171,11 |
-0,86 % -1,47 |
171,82 169,64 |
141,87 Tsd. | |
AT&T Inc US00206R1023 |
18,80 21:17 |
18,60 18,58 |
+1,18 % 0,22 |
18,84 18,57 |
14,67 Mio. | |
Atmos Energy Corp US0495601058 |
121,69 21:17 |
121,36 120,83 |
+0,71 % 0,86 |
122,09 120,76 |
319,74 Tsd. | |
Autodesk Inc US0527691069 |
254,3800 21:17 |
254,8000 253,1700 |
+0,48 % 1,21 |
256,0500 252,3400 |
423,35 Tsd. | |
Automatic Data Processing Inc US0530151036 |
245,0400 21:16 |
243,0900 242,6400 |
+0,99 % 2,40 |
246,5700 242,7600 |
675,69 Tsd. | |
AutoZone Inc US0533321024 |
2.999,32 21:13 |
2.954,69 2.941,46 |
+1,97 % 57,86 |
3.007,65 2.954,69 |
78,69 Tsd. | |
Avalonbay Communities Inc US0534841012 |
205,29 21:16 |
203,72 203,21 |
+1,03 % 2,09 |
206,01 202,68 |
204,21 Tsd. | |
Avery Dennison Corp US0536111091 |
222,73 21:16 |
219,87 218,85 |
+1,77 % 3,88 |
223,04 218,17 |
186,51 Tsd. | |
Axon Enterprise US05464C1018 |
317,8600 21:16 |
311,0200 308,6400 |
+2,99 % 9,22 |
318,2700 311,0200 |
387,83 Tsd. | |
Baker Hughes Company US05722G1004 |
36,5200 21:17 |
35,5600 35,7100 |
+2,27 % 0,81 |
36,6100 35,4500 |
3,01 Mio. | |
Ball Corp US0584981064 |
62,07 21:16 |
61,15 61,11 |
+1,57 % 0,96 |
62,11 61,00 |
554,96 Tsd. | |
Bank of America Corporation US0605051046 |
44,21 21:16 |
42,52 41,89 |
+5,53 % 2,32 |
44,40 42,22 |
59,03 Mio. | |
Bank of New York Mellon Corporation US0640581007 |
65,38 21:17 |
65,55 65,71 |
-0,51 % -0,34 |
65,90 64,79 |
3,16 Mio. | |
Bath & Body Works Inc US0708301041 |
38,31 21:17 |
37,08 36,80 |
+4,11 % 1,51 |
38,43 36,66 |
1,94 Mio. |