S&P 500 INDEX
5.434,43- +1,68 % (+90,04)
S&P 500 INDEX
ISIN US78378X1072 | Index
13.08.24 00:00
5.434,43
+1,68 %
(+90,04)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Arthur J Gallagher and Company US3635761097 |
283,25 21:32 |
281,92 281,21 |
+0,73 % 2,04 |
285,20 281,76 |
405,13 Tsd. | |
|
Assurant Inc US04621X1081 |
185,84 21:32 |
184,38 184,32 |
+0,82 % 1,52 |
185,98 183,97 |
190,94 Tsd. | |
|
AT&T Inc US00206R1023 |
19,60 21:32 |
19,48 19,52 |
+0,41 % 0,08 |
19,66 19,42 |
12,66 Mio. | |
|
Atmos Energy Corp US0495601058 |
129,01 21:32 |
128,48 128,80 |
+0,16 % 0,21 |
129,35 128,01 |
215,26 Tsd. | |
|
Autodesk Inc US0527691069 |
245,3200 21:33 |
244,6100 244,6100 |
+0,29 % 0,71 |
246,9350 243,7900 |
489,47 Tsd. | |
|
Automatic Data Processing Inc US0530151036 |
262,2700 21:32 |
260,9100 261,9100 |
+0,14 % 0,36 |
263,3899 260,3600 |
445,77 Tsd. | |
|
AutoZone Inc US0533321024 |
3.178,56 21:33 |
3.153,86 3.155,91 |
+0,72 % 22,65 |
3.225,58 3.153,86 |
54,07 Tsd. | |
|
Avalonbay Communities Inc US0534841012 |
213,97 21:33 |
211,79 211,75 |
+1,05 % 2,22 |
214,50 211,50 |
295,50 Tsd. | |
|
Avery Dennison Corp US0536111091 |
208,72 21:33 |
209,03 209,09 |
-0,18 % -0,37 |
209,81 208,18 |
134,16 Tsd. | |
|
Axon Enterprise US05464C1018 |
370,0850 21:33 |
368,8000 368,9700 |
+0,30 % 1,12 |
371,9300 365,9900 |
242,52 Tsd. | |
|
Baker Hughes Company US05722G1004 |
34,8200 21:33 |
34,9100 34,8200 |
+0,00 % 0,00 |
35,1300 34,6200 |
2,10 Mio. | |
|
Ball Corp US0584981064 |
62,15 21:33 |
63,15 62,58 |
-0,69 % -0,43 |
63,61 62,03 |
900,38 Tsd. | |
|
Bank of America Corporation US0605051046 |
38,85 21:32 |
38,52 38,46 |
+1,00 % 0,39 |
38,92 38,43 |
14,73 Mio. | |
|
Bank of New York Mellon Corporation US0640581007 |
64,16 21:33 |
63,61 63,55 |
+0,96 % 0,61 |
64,38 63,50 |
1,83 Mio. | |
|
Bath & Body Works Inc US0708301041 |
31,45 21:33 |
31,71 31,60 |
-0,47 % -0,15 |
31,97 31,06 |
1,79 Mio. |