S&P 500 INDEX
5.434,43- +1,68 % (+90,04)
S&P 500 INDEX
ISIN US78378X1072 | Index
13.08.24 00:00
5.434,43
+1,68 %
(+90,04)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Arthur J Gallagher and Company US3635761097 |
283,61 20:02 |
281,92 281,21 |
+0,85 % 2,40 |
285,20 281,76 |
319,65 Tsd. | |
Assurant Inc US04621X1081 |
185,83 19:59 |
184,38 184,32 |
+0,82 % 1,51 |
185,83 183,97 |
152,23 Tsd. | |
AT&T Inc US00206R1023 |
19,62 20:03 |
19,48 19,52 |
+0,49 % 0,10 |
19,65 19,42 |
9,88 Mio. | |
Atmos Energy Corp US0495601058 |
128,95 20:03 |
128,48 128,80 |
+0,11 % 0,14 |
129,35 128,01 |
128,30 Tsd. | |
Autodesk Inc US0527691069 |
245,9400 20:03 |
244,6100 244,6100 |
+0,54 % 1,33 |
246,9350 243,7900 |
378,66 Tsd. | |
Automatic Data Processing Inc US0530151036 |
263,1700 20:02 |
260,9100 261,9100 |
+0,48 % 1,26 |
263,3899 260,3600 |
339,16 Tsd. | |
AutoZone Inc US0533321024 |
3.185,00 20:03 |
3.153,86 3.155,91 |
+0,92 % 29,09 |
3.225,58 3.153,86 |
36,66 Tsd. | |
Avalonbay Communities Inc US0534841012 |
213,62 20:02 |
211,79 211,75 |
+0,88 % 1,87 |
214,50 211,50 |
212,40 Tsd. | |
Avery Dennison Corp US0536111091 |
208,79 20:01 |
209,03 209,09 |
-0,15 % -0,31 |
209,81 208,18 |
96,17 Tsd. | |
Axon Enterprise US05464C1018 |
368,8300 20:00 |
368,8000 368,9700 |
-0,04 % -0,14 |
371,9300 365,9900 |
193,63 Tsd. | |
Baker Hughes Company US05722G1004 |
34,7400 20:03 |
34,9100 34,8200 |
-0,23 % -0,08 |
35,1300 34,6200 |
1,42 Mio. | |
Ball Corp US0584981064 |
62,49 20:02 |
63,15 62,58 |
-0,14 % -0,09 |
63,61 62,41 |
556,12 Tsd. | |
Bank of America Corporation US0605051046 |
38,78 20:03 |
38,52 38,46 |
+0,83 % 0,32 |
38,82 38,43 |
10,83 Mio. | |
Bank of New York Mellon Corporation US0640581007 |
63,99 20:03 |
63,61 63,55 |
+0,69 % 0,44 |
64,12 63,50 |
1,46 Mio. | |
Bath & Body Works Inc US0708301041 |
31,28 20:02 |
31,71 31,60 |
-1,01 % -0,32 |
31,97 31,06 |
1,41 Mio. |