S&P 500 INDEX
5.631,22- +0,28 % (+15,87)
S&P 500 INDEX
ISIN US78378X1072 | Index
15.07.24 00:00
5.631,22
+0,28 %
(+15,87)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Arthur J Gallagher and Company US3635761097 |
271,52 18:17 |
271,53 270,46 |
+0,39 % 1,06 |
273,45 271,00 |
115,23 Tsd. | |
Assurant Inc US04621X1081 |
170,96 18:17 |
170,46 171,11 |
-0,09 % -0,15 |
171,82 169,93 |
75,25 Tsd. | |
AT&T Inc US00206R1023 |
18,81 18:18 |
18,60 18,58 |
+1,24 % 0,23 |
18,82 18,57 |
8,36 Mio. | |
Atmos Energy Corp US0495601058 |
121,95 18:17 |
121,36 120,83 |
+0,93 % 1,12 |
121,98 120,76 |
184,03 Tsd. | |
Autodesk Inc US0527691069 |
254,6300 18:19 |
254,8000 253,1700 |
+0,58 % 1,46 |
256,0500 253,6100 |
235,11 Tsd. | |
Automatic Data Processing Inc US0530151036 |
244,7400 18:18 |
243,0900 242,6400 |
+0,87 % 2,10 |
246,5700 242,7600 |
453,03 Tsd. | |
AutoZone Inc US0533321024 |
2.978,45 18:15 |
2.954,69 2.941,46 |
+1,26 % 36,99 |
2.994,50 2.954,69 |
43,78 Tsd. | |
Avalonbay Communities Inc US0534841012 |
204,70 18:17 |
203,72 203,21 |
+0,73 % 1,49 |
205,04 202,68 |
120,43 Tsd. | |
Avery Dennison Corp US0536111091 |
222,68 18:18 |
219,87 218,85 |
+1,75 % 3,83 |
222,87 218,17 |
93,60 Tsd. | |
Axon Enterprise US05464C1018 |
316,9200 18:19 |
311,0200 308,6400 |
+2,68 % 8,28 |
317,1850 311,0200 |
229,70 Tsd. | |
Baker Hughes Company US05722G1004 |
36,3500 18:19 |
35,5600 35,7100 |
+1,79 % 0,64 |
36,4800 35,4500 |
1,29 Mio. | |
Ball Corp US0584981064 |
61,74 18:18 |
61,15 61,11 |
+1,03 % 0,63 |
61,95 61,00 |
327,01 Tsd. | |
Bank of America Corporation US0605051046 |
44,09 18:18 |
42,52 41,89 |
+5,25 % 2,20 |
44,23 42,22 |
41,26 Mio. | |
Bank of New York Mellon Corporation US0640581007 |
65,50 18:19 |
65,55 65,71 |
-0,32 % -0,21 |
65,90 64,79 |
2,04 Mio. | |
Bath & Body Works Inc US0708301041 |
37,70 18:18 |
37,08 36,80 |
+2,45 % 0,90 |
37,93 36,66 |
959,61 Tsd. |