S&P 500 INDEX
5.631,22- +0,28 % (+15,87)
S&P 500 INDEX
ISIN US78378X1072 | Index
15.07.24 00:00
5.631,22
+0,28 %
(+15,87)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Arthur J Gallagher and Company US3635761097 |
271,93 15:48 |
271,53 270,46 |
+0,54 % 1,47 |
272,55 271,53 |
14,85 Tsd. | |
Assurant Inc US04621X1081 |
171,04 15:48 |
170,46 171,11 |
-0,04 % -0,07 |
171,74 170,34 |
9,48 Tsd. | |
AT&T Inc US00206R1023 |
18,63 15:48 |
18,60 18,58 |
+0,26 % 0,05 |
18,66 18,57 |
1,02 Mio. | |
Atmos Energy Corp US0495601058 |
121,45 15:48 |
121,36 120,83 |
+0,51 % 0,62 |
121,61 120,76 |
47,31 Tsd. | |
Autodesk Inc US0527691069 |
255,1800 15:47 |
254,8000 253,1700 |
+0,79 % 2,01 |
255,1800 253,7678 |
31,20 Tsd. | |
Automatic Data Processing Inc US0530151036 |
244,9671 15:48 |
243,0900 242,6400 |
+0,96 % 2,33 |
244,9700 242,7600 |
51,03 Tsd. | |
AutoZone Inc US0533321024 |
2.979,88 15:46 |
2.954,69 2.941,46 |
+1,31 % 38,42 |
2.979,88 2.954,69 |
9,18 Tsd. | |
Avalonbay Communities Inc US0534841012 |
204,26 15:48 |
203,72 203,21 |
+0,52 % 1,05 |
204,26 203,27 |
33,55 Tsd. | |
Avery Dennison Corp US0536111091 |
221,52 15:48 |
219,87 218,85 |
+1,22 % 2,67 |
221,55 218,17 |
9,82 Tsd. | |
Axon Enterprise US05464C1018 |
314,2050 15:48 |
311,0200 308,6400 |
+1,80 % 5,57 |
314,3100 311,0200 |
54,95 Tsd. | |
Baker Hughes Company US05722G1004 |
35,9050 15:48 |
35,5600 35,7100 |
+0,55 % 0,20 |
35,9050 35,4500 |
239,30 Tsd. | |
Ball Corp US0584981064 |
61,57 15:48 |
61,15 61,11 |
+0,75 % 0,46 |
61,57 61,00 |
25,75 Tsd. | |
Bank of America Corporation US0605051046 |
43,32 15:48 |
42,52 41,89 |
+3,40 % 1,43 |
43,46 42,22 |
12,84 Mio. | |
Bank of New York Mellon Corporation US0640581007 |
65,37 15:48 |
65,55 65,71 |
-0,52 % -0,34 |
65,65 65,11 |
265,45 Tsd. | |
Bath & Body Works Inc US0708301041 |
37,14 15:48 |
37,08 36,80 |
+0,92 % 0,34 |
37,18 36,66 |
130,79 Tsd. |