S&P 500 INDEX
5.455,21- +0,38 % (+20,78)
S&P 500 INDEX
ISIN US78378X1072 | Index
14.08.24 00:00
5.455,21
+0,38 %
(+20,78)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Arthur J Gallagher and Company US3635761097 |
283,97 17:32 |
284,79 284,70 |
-0,26 % -0,73 |
286,46 283,27 |
68,82 Tsd. | |
Assurant Inc US04621X1081 |
184,98 17:32 |
187,00 185,98 |
-0,54 % -1,00 |
187,59 184,49 |
87,93 Tsd. | |
AT&T Inc US00206R1023 |
19,18 17:32 |
19,55 19,63 |
-2,27 % -0,45 |
19,58 19,15 |
11,08 Mio. | |
Atmos Energy Corp US0495601058 |
129,09 17:32 |
128,08 128,66 |
+0,33 % 0,43 |
129,15 127,43 |
215,50 Tsd. | |
Autodesk Inc US0527691069 |
249,6450 17:32 |
248,1800 246,2200 |
+1,39 % 3,43 |
250,5000 247,2200 |
222,79 Tsd. | |
Automatic Data Processing Inc US0530151036 |
263,1500 17:33 |
263,5000 262,8200 |
+0,13 % 0,33 |
264,6700 263,0200 |
193,83 Tsd. | |
AutoZone Inc US0533321024 |
3.176,68 17:30 |
3.207,73 3.196,42 |
-0,62 % -19,74 |
3.207,73 3.167,15 |
26,61 Tsd. | |
Avalonbay Communities Inc US0534841012 |
213,61 17:30 |
213,50 213,52 |
+0,04 % 0,09 |
214,45 212,21 |
68,65 Tsd. | |
Avery Dennison Corp US0536111091 |
211,67 17:32 |
210,89 208,95 |
+1,30 % 2,72 |
213,75 210,44 |
69,51 Tsd. | |
Axon Enterprise US05464C1018 |
376,0500 17:29 |
366,1500 370,5700 |
+1,48 % 5,48 |
378,2467 366,1500 |
143,31 Tsd. | |
Baker Hughes Company US05722G1004 |
35,0800 17:32 |
34,9800 34,7500 |
+0,95 % 0,33 |
35,3600 34,7830 |
1,54 Mio. | |
Ball Corp US0584981064 |
63,10 17:32 |
62,60 62,20 |
+1,44 % 0,90 |
63,24 62,26 |
246,59 Tsd. | |
Bank of America Corporation US0605051046 |
39,48 17:32 |
39,43 38,81 |
+1,73 % 0,67 |
39,68 39,33 |
11,59 Mio. | |
Bank of New York Mellon Corporation US0640581007 |
64,92 17:32 |
64,77 64,11 |
+1,26 % 0,81 |
65,04 64,50 |
878,24 Tsd. | |
Bath & Body Works Inc US0708301041 |
32,98 17:32 |
32,64 31,40 |
+5,03 % 1,58 |
33,67 32,32 |
942,74 Tsd. |