S&P 500 INDEX
5.631,22- +0,28 % (+15,87)
S&P 500 INDEX
ISIN US78378X1072 | Index
15.07.24 00:00
5.631,22
+0,28 %
(+15,87)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Arthur J Gallagher and Company US3635761097 |
271,45 18:29 |
271,53 270,46 |
+0,37 % 0,99 |
273,45 271,00 |
120,90 Tsd. | |
Assurant Inc US04621X1081 |
171,18 18:28 |
170,46 171,11 |
+0,04 % 0,07 |
171,82 169,93 |
78,60 Tsd. | |
AT&T Inc US00206R1023 |
18,80 18:29 |
18,60 18,58 |
+1,18 % 0,22 |
18,82 18,57 |
8,65 Mio. | |
Atmos Energy Corp US0495601058 |
121,91 18:28 |
121,36 120,83 |
+0,89 % 1,08 |
121,99 120,76 |
190,36 Tsd. | |
Autodesk Inc US0527691069 |
254,6900 18:28 |
254,8000 253,1700 |
+0,60 % 1,52 |
256,0500 253,6100 |
239,48 Tsd. | |
Automatic Data Processing Inc US0530151036 |
244,8227 18:28 |
243,0900 242,6400 |
+0,90 % 2,18 |
246,5700 242,7600 |
462,70 Tsd. | |
AutoZone Inc US0533321024 |
2.976,81 18:19 |
2.954,69 2.941,46 |
+1,20 % 35,35 |
2.994,50 2.954,69 |
44,42 Tsd. | |
Avalonbay Communities Inc US0534841012 |
204,96 18:29 |
203,72 203,21 |
+0,86 % 1,75 |
205,04 202,68 |
123,22 Tsd. | |
Avery Dennison Corp US0536111091 |
222,38 18:29 |
219,87 218,85 |
+1,61 % 3,53 |
222,87 218,17 |
100,15 Tsd. | |
Axon Enterprise US05464C1018 |
316,4725 18:28 |
311,0200 308,6400 |
+2,54 % 7,83 |
317,1850 311,0200 |
238,45 Tsd. | |
Baker Hughes Company US05722G1004 |
36,3900 18:28 |
35,5600 35,7100 |
+1,90 % 0,68 |
36,4800 35,4500 |
1,40 Mio. | |
Ball Corp US0584981064 |
61,72 18:28 |
61,15 61,11 |
+1,00 % 0,61 |
61,95 61,00 |
347,27 Tsd. | |
Bank of America Corporation US0605051046 |
44,09 18:29 |
42,52 41,89 |
+5,24 % 2,20 |
44,23 42,22 |
42,69 Mio. | |
Bank of New York Mellon Corporation US0640581007 |
65,57 18:28 |
65,55 65,71 |
-0,22 % -0,14 |
65,90 64,79 |
2,10 Mio. | |
Bath & Body Works Inc US0708301041 |
37,69 18:29 |
37,08 36,80 |
+2,42 % 0,89 |
37,93 36,66 |
988,93 Tsd. |