S&P 500 INDEX
5.633,09- +0,13 % (+7,07)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.09.24 00:00
5.633,09
+0,13 %
(+7,07)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Arthur J Gallagher and Company US3635761097 |
294,85 16:57 |
299,02 299,55 |
-1,57 % -4,70 |
300,94 294,51 |
100,48 Tsd. | |
Assurant Inc US04621X1081 |
194,26 16:55 |
193,23 192,92 |
+0,69 % 1,34 |
194,88 192,67 |
35,80 Tsd. | |
AT&T Inc US00206R1023 |
22,04 16:57 |
22,07 22,27 |
-1,06 % -0,24 |
22,10 21,86 |
7,67 Mio. | |
Atmos Energy Corp US0495601058 |
138,54 16:57 |
138,00 138,27 |
+0,20 % 0,27 |
138,59 137,79 |
92,15 Tsd. | |
Autodesk Inc US0527691069 |
268,7100 16:58 |
268,0900 267,7300 |
+0,37 % 0,98 |
270,2450 267,7300 |
233,63 Tsd. | |
Automatic Data Processing Inc US0530151036 |
279,9750 16:58 |
278,0700 278,6000 |
+0,49 % 1,38 |
281,5400 278,0700 |
243,73 Tsd. | |
AutoZone Inc US0533321024 |
3.112,14 16:54 |
3.106,09 3.101,04 |
+0,36 % 11,10 |
3.142,09 3.093,35 |
19,71 Tsd. | |
Avalonbay Communities Inc US0534841012 |
232,68 16:58 |
232,86 232,86 |
-0,08 % -0,18 |
234,45 232,23 |
330,91 Tsd. | |
Avery Dennison Corp US0536111091 |
222,69 16:56 |
220,71 221,04 |
+0,75 % 1,65 |
222,97 219,15 |
54,36 Tsd. | |
Axon Enterprise US05464C1018 |
380,0700 16:58 |
384,0300 385,7700 |
-1,48 % -5,70 |
386,1399 378,3200 |
64,57 Tsd. | |
Baker Hughes Company US05722G1004 |
34,2100 16:58 |
33,9600 33,9800 |
+0,68 % 0,23 |
34,3200 33,8900 |
994,75 Tsd. | |
Ball Corp US0584981064 |
67,53 16:58 |
67,00 67,00 |
+0,79 % 0,53 |
67,82 66,98 |
163,07 Tsd. | |
Bank of America Corporation US0605051046 |
39,62 16:58 |
39,28 39,10 |
+1,32 % 0,52 |
39,68 39,21 |
5,71 Mio. | |
Bank of New York Mellon Corporation US0640581007 |
70,68 16:57 |
70,45 70,53 |
+0,21 % 0,14 |
70,80 70,25 |
850,91 Tsd. | |
Bath & Body Works Inc US0708301041 |
29,46 16:58 |
29,06 28,91 |
+1,90 % 0,55 |
29,63 29,01 |
699,01 Tsd. |