S&P 500 INDEX
5.631,22- +0,28 % (+15,87)
S&P 500 INDEX
ISIN US78378X1072 | Index
15.07.24 00:00
5.631,22
+0,28 %
(+15,87)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Arthur J Gallagher and Company US3635761097 |
270,35 20:21 |
271,53 270,46 |
-0,04 % -0,11 |
273,45 270,33 |
195,28 Tsd. | |
Assurant Inc US04621X1081 |
170,26 20:19 |
170,46 171,11 |
-0,50 % -0,85 |
171,82 169,93 |
110,36 Tsd. | |
AT&T Inc US00206R1023 |
18,81 20:22 |
18,60 18,58 |
+1,22 % 0,23 |
18,82 18,57 |
12,56 Mio. | |
Atmos Energy Corp US0495601058 |
121,67 20:21 |
121,36 120,83 |
+0,70 % 0,84 |
122,09 120,76 |
278,21 Tsd. | |
Autodesk Inc US0527691069 |
252,6900 20:21 |
254,8000 253,1700 |
-0,19 % -0,48 |
256,0500 252,5201 |
349,37 Tsd. | |
Automatic Data Processing Inc US0530151036 |
244,6700 20:22 |
243,0900 242,6400 |
+0,84 % 2,03 |
246,5700 242,7600 |
596,73 Tsd. | |
AutoZone Inc US0533321024 |
2.988,36 20:20 |
2.954,69 2.941,46 |
+1,59 % 46,90 |
2.994,50 2.954,69 |
64,66 Tsd. | |
Avalonbay Communities Inc US0534841012 |
205,82 20:21 |
203,72 203,21 |
+1,28 % 2,61 |
206,01 202,68 |
163,48 Tsd. | |
Avery Dennison Corp US0536111091 |
222,35 20:21 |
219,87 218,85 |
+1,60 % 3,50 |
222,87 218,17 |
157,59 Tsd. | |
Axon Enterprise US05464C1018 |
317,6799 20:22 |
311,0200 308,6400 |
+2,93 % 9,04 |
317,8000 311,0200 |
324,05 Tsd. | |
Baker Hughes Company US05722G1004 |
36,4100 20:21 |
35,5600 35,7100 |
+1,96 % 0,70 |
36,5250 35,4500 |
2,33 Mio. | |
Ball Corp US0584981064 |
61,97 20:22 |
61,15 61,11 |
+1,40 % 0,86 |
62,01 61,00 |
479,86 Tsd. | |
Bank of America Corporation US0605051046 |
44,26 20:22 |
42,52 41,89 |
+5,66 % 2,37 |
44,31 42,22 |
53,93 Mio. | |
Bank of New York Mellon Corporation US0640581007 |
65,51 20:22 |
65,55 65,71 |
-0,30 % -0,20 |
65,90 64,79 |
2,76 Mio. | |
Bath & Body Works Inc US0708301041 |
38,19 20:21 |
37,08 36,80 |
+3,78 % 1,39 |
38,20 36,66 |
1,54 Mio. |