S&P 500 INDEX
5.631,22- +0,28 % (+15,87)
S&P 500 INDEX
ISIN US78378X1072 | Index
15.07.24 00:00
5.631,22
+0,28 %
(+15,87)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Arthur J Gallagher and Company US3635761097 |
269,52 20:46 |
271,53 270,46 |
-0,35 % -0,94 |
273,45 269,48 |
219,64 Tsd. | |
|
Assurant Inc US04621X1081 |
170,21 20:44 |
170,46 171,11 |
-0,53 % -0,90 |
171,82 169,93 |
118,66 Tsd. | |
|
AT&T Inc US00206R1023 |
18,79 20:45 |
18,60 18,58 |
+1,15 % 0,21 |
18,82 18,57 |
13,35 Mio. | |
|
Atmos Energy Corp US0495601058 |
121,67 20:45 |
121,36 120,83 |
+0,70 % 0,84 |
122,09 120,76 |
291,50 Tsd. | |
|
Autodesk Inc US0527691069 |
253,8250 20:46 |
254,8000 253,1700 |
+0,26 % 0,66 |
256,0500 252,3400 |
384,66 Tsd. | |
|
Automatic Data Processing Inc US0530151036 |
245,0234 20:44 |
243,0900 242,6400 |
+0,98 % 2,38 |
246,5700 242,7600 |
625,04 Tsd. | |
|
AutoZone Inc US0533321024 |
2.997,47 20:44 |
2.954,69 2.941,46 |
+1,90 % 56,01 |
2.997,47 2.954,69 |
67,52 Tsd. | |
|
Avalonbay Communities Inc US0534841012 |
205,25 20:45 |
203,72 203,21 |
+1,00 % 2,04 |
206,01 202,68 |
181,69 Tsd. | |
|
Avery Dennison Corp US0536111091 |
222,34 20:45 |
219,87 218,85 |
+1,59 % 3,49 |
222,87 218,17 |
165,63 Tsd. | |
|
Axon Enterprise US05464C1018 |
317,8750 20:44 |
311,0200 308,6400 |
+2,99 % 9,24 |
318,0200 311,0200 |
349,52 Tsd. | |
|
Baker Hughes Company US05722G1004 |
36,4700 20:46 |
35,5600 35,7100 |
+2,13 % 0,76 |
36,5250 35,4500 |
2,64 Mio. | |
|
Ball Corp US0584981064 |
62,02 20:45 |
61,15 61,11 |
+1,48 % 0,91 |
62,05 61,00 |
508,54 Tsd. | |
|
Bank of America Corporation US0605051046 |
44,34 20:45 |
42,52 41,89 |
+5,84 % 2,45 |
44,34 42,22 |
55,71 Mio. | |
|
Bank of New York Mellon Corporation US0640581007 |
65,52 20:46 |
65,55 65,71 |
-0,29 % -0,19 |
65,90 64,79 |
2,92 Mio. | |
|
Bath & Body Works Inc US0708301041 |
38,30 20:46 |
37,08 36,80 |
+4,08 % 1,50 |
38,43 36,66 |
1,71 Mio. |