S&P 500 INDEX
5.631,22- +0,28 % (+15,87)
S&P 500 INDEX
ISIN US78378X1072 | Index
15.07.24 00:00
5.631,22
+0,28 %
(+15,87)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Arthur J Gallagher and Company US3635761097 |
271,25 19:37 |
271,53 270,46 |
+0,29 % 0,79 |
273,45 271,00 |
157,93 Tsd. | |
Assurant Inc US04621X1081 |
170,37 19:37 |
170,46 171,11 |
-0,43 % -0,74 |
171,82 169,93 |
95,25 Tsd. | |
AT&T Inc US00206R1023 |
18,76 19:38 |
18,60 18,58 |
+0,94 % 0,18 |
18,82 18,57 |
10,67 Mio. | |
Atmos Energy Corp US0495601058 |
121,73 19:34 |
121,36 120,83 |
+0,74 % 0,90 |
122,09 120,76 |
246,50 Tsd. | |
Autodesk Inc US0527691069 |
253,5100 19:36 |
254,8000 253,1700 |
+0,13 % 0,34 |
256,0500 253,4500 |
289,71 Tsd. | |
Automatic Data Processing Inc US0530151036 |
244,5900 19:37 |
243,0900 242,6400 |
+0,80 % 1,95 |
246,5700 242,7600 |
532,46 Tsd. | |
AutoZone Inc US0533321024 |
2.990,08 19:34 |
2.954,69 2.941,46 |
+1,65 % 48,62 |
2.994,50 2.954,69 |
57,87 Tsd. | |
Avalonbay Communities Inc US0534841012 |
205,51 19:35 |
203,72 203,21 |
+1,13 % 2,30 |
205,62 202,68 |
144,89 Tsd. | |
Avery Dennison Corp US0536111091 |
222,21 19:36 |
219,87 218,85 |
+1,54 % 3,36 |
222,87 218,17 |
138,56 Tsd. | |
Axon Enterprise US05464C1018 |
316,1150 19:36 |
311,0200 308,6400 |
+2,42 % 7,48 |
317,1850 311,0200 |
287,46 Tsd. | |
Baker Hughes Company US05722G1004 |
36,3700 19:37 |
35,5600 35,7100 |
+1,85 % 0,66 |
36,4800 35,4500 |
1,84 Mio. | |
Ball Corp US0584981064 |
61,72 19:36 |
61,15 61,11 |
+1,00 % 0,61 |
61,95 61,00 |
427,75 Tsd. | |
Bank of America Corporation US0605051046 |
44,22 19:37 |
42,52 41,89 |
+5,55 % 2,33 |
44,30 42,22 |
50,50 Mio. | |
Bank of New York Mellon Corporation US0640581007 |
65,52 19:36 |
65,55 65,71 |
-0,30 % -0,20 |
65,90 64,79 |
2,45 Mio. | |
Bath & Body Works Inc US0708301041 |
38,04 19:37 |
37,08 36,80 |
+3,37 % 1,24 |
38,10 36,66 |
1,32 Mio. |