S&P 500 INDEX
5.633,09- +0,13 % (+7,07)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.09.24 00:00
5.633,09
+0,13 %
(+7,07)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Arthur J Gallagher and Company US3635761097 |
295,80 16:21 |
299,02 299,55 |
-1,25 % -3,75 |
300,94 295,06 |
74,33 Tsd. | |
Assurant Inc US04621X1081 |
194,41 16:22 |
193,23 192,92 |
+0,77 % 1,49 |
194,41 192,67 |
19,38 Tsd. | |
AT&T Inc US00206R1023 |
22,03 16:21 |
22,07 22,27 |
-1,10 % -0,24 |
22,10 21,86 |
4,99 Mio. | |
Atmos Energy Corp US0495601058 |
138,42 16:17 |
138,00 138,27 |
+0,11 % 0,15 |
138,48 137,79 |
43,95 Tsd. | |
Autodesk Inc US0527691069 |
269,8800 16:21 |
268,0900 267,7300 |
+0,80 % 2,15 |
270,1800 267,7300 |
154,68 Tsd. | |
Automatic Data Processing Inc US0530151036 |
281,4100 16:22 |
278,0700 278,6000 |
+1,01 % 2,81 |
281,5400 278,0700 |
166,12 Tsd. | |
AutoZone Inc US0533321024 |
3.124,17 16:02 |
3.106,09 3.101,04 |
+0,75 % 23,13 |
3.142,09 3.093,35 |
14,29 Tsd. | |
Avalonbay Communities Inc US0534841012 |
234,24 16:22 |
232,86 232,86 |
+0,59 % 1,38 |
234,33 232,23 |
293,50 Tsd. | |
Avery Dennison Corp US0536111091 |
222,84 16:22 |
220,71 221,04 |
+0,81 % 1,80 |
222,97 219,15 |
42,28 Tsd. | |
Axon Enterprise US05464C1018 |
380,7512 16:19 |
384,0300 385,7700 |
-1,30 % -5,02 |
386,1399 378,3200 |
49,49 Tsd. | |
Baker Hughes Company US05722G1004 |
34,2400 16:22 |
33,9600 33,9800 |
+0,77 % 0,26 |
34,2750 33,8900 |
537,84 Tsd. | |
Ball Corp US0584981064 |
67,74 16:22 |
67,00 67,00 |
+1,10 % 0,74 |
67,77 66,98 |
94,38 Tsd. | |
Bank of America Corporation US0605051046 |
39,63 16:22 |
39,28 39,10 |
+1,35 % 0,53 |
39,63 39,21 |
4,01 Mio. | |
Bank of New York Mellon Corporation US0640581007 |
70,65 16:21 |
70,45 70,53 |
+0,16 % 0,12 |
70,69 70,25 |
391,85 Tsd. | |
Bath & Body Works Inc US0708301041 |
29,44 16:22 |
29,06 28,91 |
+1,83 % 0,53 |
29,63 29,01 |
525,26 Tsd. |