S&P 500 INDEX
5.631,22- +0,28 % (+15,87)
S&P 500 INDEX
ISIN US78378X1072 | Index
15.07.24 00:00
5.631,22
+0,28 %
(+15,87)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Arthur J Gallagher and Company US3635761097 |
271,71 19:16 |
271,53 270,46 |
+0,46 % 1,25 |
273,45 271,00 |
145,04 Tsd. | |
Assurant Inc US04621X1081 |
170,58 19:16 |
170,46 171,11 |
-0,31 % -0,53 |
171,82 169,93 |
90,41 Tsd. | |
AT&T Inc US00206R1023 |
18,74 19:16 |
18,60 18,58 |
+0,83 % 0,16 |
18,82 18,57 |
10,06 Mio. | |
Atmos Energy Corp US0495601058 |
121,76 19:15 |
121,36 120,83 |
+0,77 % 0,93 |
122,09 120,76 |
237,97 Tsd. | |
Autodesk Inc US0527691069 |
254,3900 19:16 |
254,8000 253,1700 |
+0,48 % 1,22 |
256,0500 253,6100 |
273,53 Tsd. | |
Automatic Data Processing Inc US0530151036 |
244,9700 19:16 |
243,0900 242,6400 |
+0,96 % 2,33 |
246,5700 242,7600 |
513,23 Tsd. | |
AutoZone Inc US0533321024 |
2.984,20 19:11 |
2.954,69 2.941,46 |
+1,45 % 42,74 |
2.994,50 2.954,69 |
49,29 Tsd. | |
Avalonbay Communities Inc US0534841012 |
205,38 19:16 |
203,72 203,21 |
+1,07 % 2,17 |
205,62 202,68 |
138,37 Tsd. | |
Avery Dennison Corp US0536111091 |
222,28 19:17 |
219,87 218,85 |
+1,57 % 3,43 |
222,87 218,17 |
129,62 Tsd. | |
Axon Enterprise US05464C1018 |
316,5554 19:16 |
311,0200 308,6400 |
+2,56 % 7,92 |
317,1850 311,0200 |
276,04 Tsd. | |
Baker Hughes Company US05722G1004 |
36,3700 19:17 |
35,5600 35,7100 |
+1,85 % 0,66 |
36,4800 35,4500 |
1,73 Mio. | |
Ball Corp US0584981064 |
61,68 19:17 |
61,15 61,11 |
+0,92 % 0,57 |
61,95 61,00 |
411,34 Tsd. | |
Bank of America Corporation US0605051046 |
44,09 19:17 |
42,52 41,89 |
+5,24 % 2,20 |
44,30 42,22 |
48,21 Mio. | |
Bank of New York Mellon Corporation US0640581007 |
65,52 19:17 |
65,55 65,71 |
-0,30 % -0,20 |
65,90 64,79 |
2,32 Mio. | |
Bath & Body Works Inc US0708301041 |
38,00 19:17 |
37,08 36,80 |
+3,27 % 1,20 |
38,10 36,66 |
1,20 Mio. |