S&P 500 INDEX
5.631,22- +0,28 % (+15,87)
S&P 500 INDEX
ISIN US78378X1072 | Index
15.07.24 00:00
5.631,22
+0,28 %
(+15,87)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Arthur J Gallagher and Company US3635761097 |
270,82 19:47 |
271,53 270,46 |
+0,13 % 0,36 |
273,45 270,82 |
164,04 Tsd. | |
Assurant Inc US04621X1081 |
170,25 19:42 |
170,46 171,11 |
-0,50 % -0,86 |
171,82 169,93 |
98,03 Tsd. | |
AT&T Inc US00206R1023 |
18,75 19:47 |
18,60 18,58 |
+0,89 % 0,17 |
18,82 18,57 |
10,95 Mio. | |
Atmos Energy Corp US0495601058 |
121,78 19:43 |
121,36 120,83 |
+0,79 % 0,95 |
122,09 120,76 |
249,62 Tsd. | |
Autodesk Inc US0527691069 |
253,3100 19:45 |
254,8000 253,1700 |
+0,06 % 0,14 |
256,0500 253,1700 |
303,09 Tsd. | |
Automatic Data Processing Inc US0530151036 |
244,4800 19:45 |
243,0900 242,6400 |
+0,76 % 1,84 |
246,5700 242,7600 |
544,08 Tsd. | |
AutoZone Inc US0533321024 |
2.989,31 19:39 |
2.954,69 2.941,46 |
+1,63 % 47,85 |
2.994,50 2.954,69 |
59,21 Tsd. | |
Avalonbay Communities Inc US0534841012 |
205,55 19:45 |
203,72 203,21 |
+1,15 % 2,34 |
205,62 202,68 |
148,76 Tsd. | |
Avery Dennison Corp US0536111091 |
222,33 19:44 |
219,87 218,85 |
+1,59 % 3,48 |
222,87 218,17 |
142,19 Tsd. | |
Axon Enterprise US05464C1018 |
316,6300 19:45 |
311,0200 308,6400 |
+2,59 % 7,99 |
317,1850 311,0200 |
293,93 Tsd. | |
Baker Hughes Company US05722G1004 |
36,3800 19:46 |
35,5600 35,7100 |
+1,88 % 0,67 |
36,4800 35,4500 |
1,90 Mio. | |
Ball Corp US0584981064 |
61,80 19:46 |
61,15 61,11 |
+1,13 % 0,69 |
61,95 61,00 |
437,69 Tsd. | |
Bank of America Corporation US0605051046 |
44,29 19:46 |
42,52 41,89 |
+5,72 % 2,40 |
44,31 42,22 |
51,16 Mio. | |
Bank of New York Mellon Corporation US0640581007 |
65,47 19:46 |
65,55 65,71 |
-0,36 % -0,24 |
65,90 64,79 |
2,50 Mio. | |
Bath & Body Works Inc US0708301041 |
38,04 19:46 |
37,08 36,80 |
+3,37 % 1,24 |
38,10 36,66 |
1,36 Mio. |