S&P 500 INDEX
5.631,22- +0,28 % (+15,87)
S&P 500 INDEX
ISIN US78378X1072 | Index
15.07.24 00:00
5.631,22
+0,28 %
(+15,87)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Arthur J Gallagher and Company US3635761097 |
272,11 15:53 |
271,53 270,46 |
+0,61 % 1,65 |
272,55 271,53 |
19,75 Tsd. | |
Assurant Inc US04621X1081 |
171,57 15:53 |
170,46 171,11 |
+0,27 % 0,46 |
171,74 170,34 |
11,96 Tsd. | |
AT&T Inc US00206R1023 |
18,63 15:54 |
18,60 18,58 |
+0,24 % 0,05 |
18,66 18,57 |
1,26 Mio. | |
Atmos Energy Corp US0495601058 |
121,35 15:54 |
121,36 120,83 |
+0,43 % 0,52 |
121,61 120,76 |
54,02 Tsd. | |
Autodesk Inc US0527691069 |
255,4200 15:52 |
254,8000 253,1700 |
+0,89 % 2,25 |
255,4900 253,7678 |
35,68 Tsd. | |
Automatic Data Processing Inc US0530151036 |
245,1300 15:54 |
243,0900 242,6400 |
+1,03 % 2,49 |
245,2350 242,7600 |
71,09 Tsd. | |
AutoZone Inc US0533321024 |
2.994,50 15:53 |
2.954,69 2.941,46 |
+1,80 % 53,04 |
2.994,50 2.954,69 |
10,48 Tsd. | |
Avalonbay Communities Inc US0534841012 |
204,01 15:54 |
203,72 203,21 |
+0,39 % 0,80 |
204,26 203,27 |
35,47 Tsd. | |
Avery Dennison Corp US0536111091 |
221,84 15:54 |
219,87 218,85 |
+1,36 % 2,99 |
221,84 218,17 |
11,08 Tsd. | |
Axon Enterprise US05464C1018 |
314,5400 15:54 |
311,0200 308,6400 |
+1,91 % 5,90 |
315,2050 311,0200 |
65,37 Tsd. | |
Baker Hughes Company US05722G1004 |
35,9500 15:54 |
35,5600 35,7100 |
+0,67 % 0,24 |
35,9900 35,4500 |
275,17 Tsd. | |
Ball Corp US0584981064 |
61,64 15:54 |
61,15 61,11 |
+0,86 % 0,53 |
61,68 61,00 |
33,31 Tsd. | |
Bank of America Corporation US0605051046 |
43,43 15:54 |
42,52 41,89 |
+3,67 % 1,54 |
43,46 42,22 |
14,16 Mio. | |
Bank of New York Mellon Corporation US0640581007 |
65,27 15:54 |
65,55 65,71 |
-0,67 % -0,44 |
65,65 65,11 |
303,95 Tsd. | |
Bath & Body Works Inc US0708301041 |
37,34 15:54 |
37,08 36,80 |
+1,45 % 0,54 |
37,35 36,66 |
176,19 Tsd. |