S&P 500 INDEX
5.434,43- +1,68 % (+90,04)
S&P 500 INDEX
ISIN US78378X1072 | Index
13.08.24 00:00
5.434,43
+1,68 %
(+90,04)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Arthur J Gallagher and Company US3635761097 |
283,52 21:43 |
281,92 281,21 |
+0,82 % 2,31 |
285,20 281,76 |
417,95 Tsd. | |
Assurant Inc US04621X1081 |
186,12 21:43 |
184,38 184,32 |
+0,98 % 1,80 |
186,20 183,97 |
204,73 Tsd. | |
AT&T Inc US00206R1023 |
19,63 21:43 |
19,48 19,52 |
+0,56 % 0,11 |
19,66 19,42 |
13,15 Mio. | |
Atmos Energy Corp US0495601058 |
128,98 21:42 |
128,48 128,80 |
+0,14 % 0,18 |
129,35 128,01 |
234,04 Tsd. | |
Autodesk Inc US0527691069 |
246,1400 21:43 |
244,6100 244,6100 |
+0,63 % 1,53 |
246,9350 243,7900 |
519,89 Tsd. | |
Automatic Data Processing Inc US0530151036 |
262,4100 21:43 |
260,9100 261,9100 |
+0,19 % 0,50 |
263,3899 260,3600 |
470,34 Tsd. | |
AutoZone Inc US0533321024 |
3.172,93 21:44 |
3.153,86 3.155,91 |
+0,54 % 17,02 |
3.225,58 3.153,86 |
57,67 Tsd. | |
Avalonbay Communities Inc US0534841012 |
213,74 21:43 |
211,79 211,75 |
+0,94 % 1,99 |
214,50 211,50 |
308,04 Tsd. | |
Avery Dennison Corp US0536111091 |
208,65 21:43 |
209,03 209,09 |
-0,21 % -0,44 |
209,81 208,18 |
141,88 Tsd. | |
Axon Enterprise US05464C1018 |
370,2950 21:43 |
368,8000 368,9700 |
+0,36 % 1,33 |
371,9300 365,9900 |
250,94 Tsd. | |
Baker Hughes Company US05722G1004 |
34,7900 21:43 |
34,9100 34,8200 |
-0,09 % -0,03 |
35,1300 34,6200 |
2,27 Mio. | |
Ball Corp US0584981064 |
62,18 21:44 |
63,15 62,58 |
-0,64 % -0,40 |
63,61 62,03 |
967,15 Tsd. | |
Bank of America Corporation US0605051046 |
38,86 21:43 |
38,52 38,46 |
+1,04 % 0,40 |
38,92 38,43 |
15,43 Mio. | |
Bank of New York Mellon Corporation US0640581007 |
64,11 21:44 |
63,61 63,55 |
+0,87 % 0,56 |
64,38 63,50 |
1,89 Mio. | |
Bath & Body Works Inc US0708301041 |
31,42 21:44 |
31,71 31,60 |
-0,57 % -0,18 |
31,97 31,06 |
1,86 Mio. |