S&P 500 INDEX
5.633,09- +0,13 % (+7,07)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.09.24 00:00
5.633,09
+0,13 %
(+7,07)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Arthur J Gallagher and Company US3635761097 |
295,28 21:30 |
299,02 299,55 |
-1,43 % -4,27 |
300,94 294,48 |
291,35 Tsd. | |
|
Assurant Inc US04621X1081 |
195,08 21:31 |
193,23 192,92 |
+1,12 % 2,16 |
195,55 192,67 |
121,79 Tsd. | |
|
AT&T Inc US00206R1023 |
21,77 21:30 |
22,07 22,27 |
-2,27 % -0,51 |
22,10 21,75 |
20,45 Mio. | |
|
Atmos Energy Corp US0495601058 |
138,04 21:31 |
138,00 138,27 |
-0,17 % -0,23 |
138,78 137,79 |
463,74 Tsd. | |
|
Autodesk Inc US0527691069 |
267,0100 21:30 |
268,0900 267,7300 |
-0,27 % -0,72 |
270,2450 266,4901 |
594,58 Tsd. | |
|
Automatic Data Processing Inc US0530151036 |
279,2500 21:30 |
278,0700 278,6000 |
+0,23 % 0,65 |
281,5400 278,0700 |
681,93 Tsd. | |
|
AutoZone Inc US0533321024 |
3.089,08 21:28 |
3.106,09 3.101,04 |
-0,39 % -11,96 |
3.142,09 3.081,73 |
70,77 Tsd. | |
|
Avalonbay Communities Inc US0534841012 |
230,87 21:30 |
232,86 232,86 |
-0,85 % -1,99 |
234,45 230,35 |
603,24 Tsd. | |
|
Avery Dennison Corp US0536111091 |
220,57 21:31 |
220,71 221,04 |
-0,21 % -0,47 |
222,97 219,15 |
210,08 Tsd. | |
|
Axon Enterprise US05464C1018 |
381,6500 21:29 |
384,0300 385,7700 |
-1,07 % -4,12 |
386,1399 376,5301 |
204,61 Tsd. | |
|
Baker Hughes Company US05722G1004 |
34,6150 21:30 |
33,9600 33,9800 |
+1,87 % 0,64 |
34,7200 33,8900 |
3,65 Mio. | |
|
Ball Corp US0584981064 |
67,12 21:30 |
67,00 67,00 |
+0,18 % 0,12 |
67,82 66,98 |
610,63 Tsd. | |
|
Bank of America Corporation US0605051046 |
39,51 21:30 |
39,28 39,10 |
+1,04 % 0,41 |
39,80 39,21 |
16,73 Mio. | |
|
Bank of New York Mellon Corporation US0640581007 |
70,57 21:31 |
70,45 70,53 |
+0,05 % 0,04 |
70,92 70,25 |
2,15 Mio. | |
|
Bath & Body Works Inc US0708301041 |
29,28 21:31 |
29,06 28,91 |
+1,26 % 0,37 |
29,63 29,01 |
2,28 Mio. |