S&P 500 INDEX
5.631,22- +0,28 % (+15,87)
S&P 500 INDEX
ISIN US78378X1072 | Index
15.07.24 00:00
5.631,22
+0,28 %
(+15,87)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Arthur J Gallagher and Company US3635761097 |
271,28 18:07 |
271,53 270,46 |
+0,30 % 0,82 |
273,45 271,00 |
112,54 Tsd. | |
Assurant Inc US04621X1081 |
170,59 18:10 |
170,46 171,11 |
-0,30 % -0,52 |
171,82 169,93 |
67,14 Tsd. | |
AT&T Inc US00206R1023 |
18,80 18:11 |
18,60 18,58 |
+1,18 % 0,22 |
18,82 18,57 |
8,10 Mio. | |
Atmos Energy Corp US0495601058 |
121,91 18:10 |
121,36 120,83 |
+0,89 % 1,08 |
121,95 120,76 |
176,10 Tsd. | |
Autodesk Inc US0527691069 |
254,8400 18:10 |
254,8000 253,1700 |
+0,66 % 1,67 |
256,0500 253,6100 |
227,74 Tsd. | |
Automatic Data Processing Inc US0530151036 |
244,5650 18:11 |
243,0900 242,6400 |
+0,79 % 1,93 |
246,5700 242,7600 |
446,40 Tsd. | |
AutoZone Inc US0533321024 |
2.975,31 18:09 |
2.954,69 2.941,46 |
+1,15 % 33,85 |
2.994,50 2.954,69 |
42,87 Tsd. | |
Avalonbay Communities Inc US0534841012 |
204,64 18:09 |
203,72 203,21 |
+0,70 % 1,43 |
204,74 202,68 |
107,39 Tsd. | |
Avery Dennison Corp US0536111091 |
222,85 18:10 |
219,87 218,85 |
+1,83 % 4,00 |
222,87 218,17 |
88,96 Tsd. | |
Axon Enterprise US05464C1018 |
316,6500 18:10 |
311,0200 308,6400 |
+2,60 % 8,01 |
316,6500 311,0200 |
222,10 Tsd. | |
Baker Hughes Company US05722G1004 |
36,3100 18:10 |
35,5600 35,7100 |
+1,68 % 0,60 |
36,4800 35,4500 |
1,24 Mio. | |
Ball Corp US0584981064 |
61,75 18:11 |
61,15 61,11 |
+1,05 % 0,64 |
61,95 61,00 |
308,44 Tsd. | |
Bank of America Corporation US0605051046 |
44,17 18:10 |
42,52 41,89 |
+5,44 % 2,28 |
44,23 42,22 |
40,34 Mio. | |
Bank of New York Mellon Corporation US0640581007 |
65,46 18:10 |
65,55 65,71 |
-0,38 % -0,25 |
65,90 64,79 |
1,99 Mio. | |
Bath & Body Works Inc US0708301041 |
37,77 18:10 |
37,08 36,80 |
+2,64 % 0,97 |
37,93 36,66 |
897,16 Tsd. |