S&P 500 INDEX
5.631,22- +0,28 % (+15,87)
S&P 500 INDEX
ISIN US78378X1072 | Index
15.07.24 00:00
5.631,22
+0,28 %
(+15,87)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Arthur J Gallagher and Company US3635761097 |
272,39 15:53 |
271,53 270,46 |
+0,71 % 1,93 |
272,55 271,53 |
17,85 Tsd. | |
Assurant Inc US04621X1081 |
171,28 15:53 |
170,46 171,11 |
+0,10 % 0,17 |
171,74 170,34 |
11,30 Tsd. | |
AT&T Inc US00206R1023 |
18,64 15:51 |
18,60 18,58 |
+0,30 % 0,06 |
18,66 18,57 |
1,14 Mio. | |
Atmos Energy Corp US0495601058 |
121,50 15:52 |
121,36 120,83 |
+0,55 % 0,67 |
121,61 120,76 |
51,15 Tsd. | |
Autodesk Inc US0527691069 |
255,1900 15:51 |
254,8000 253,1700 |
+0,80 % 2,02 |
255,4603 253,7678 |
34,50 Tsd. | |
Automatic Data Processing Inc US0530151036 |
245,1900 15:52 |
243,0900 242,6400 |
+1,05 % 2,55 |
245,2200 242,7600 |
63,00 Tsd. | |
AutoZone Inc US0533321024 |
2.981,76 15:51 |
2.954,69 2.941,46 |
+1,37 % 40,30 |
2.981,76 2.954,69 |
10,31 Tsd. | |
Avalonbay Communities Inc US0534841012 |
203,98 15:53 |
203,72 203,21 |
+0,38 % 0,77 |
204,26 203,27 |
34,85 Tsd. | |
Avery Dennison Corp US0536111091 |
221,68 15:51 |
219,87 218,85 |
+1,29 % 2,83 |
221,68 218,17 |
10,63 Tsd. | |
Axon Enterprise US05464C1018 |
314,3500 15:53 |
311,0200 308,6400 |
+1,85 % 5,71 |
315,2050 311,0200 |
64,02 Tsd. | |
Baker Hughes Company US05722G1004 |
35,9500 15:52 |
35,5600 35,7100 |
+0,67 % 0,24 |
35,9600 35,4500 |
271,05 Tsd. | |
Ball Corp US0584981064 |
61,63 15:51 |
61,15 61,11 |
+0,86 % 0,52 |
61,68 61,00 |
28,45 Tsd. | |
Bank of America Corporation US0605051046 |
43,35 15:52 |
42,52 41,89 |
+3,47 % 1,46 |
43,46 42,22 |
13,74 Mio. | |
Bank of New York Mellon Corporation US0640581007 |
65,21 15:53 |
65,55 65,71 |
-0,76 % -0,50 |
65,65 65,11 |
287,96 Tsd. | |
Bath & Body Works Inc US0708301041 |
37,28 15:51 |
37,08 36,80 |
+1,30 % 0,48 |
37,31 36,66 |
154,57 Tsd. |