S&P 500 INDEX
5.631,22- +0,28 % (+15,87)
S&P 500 INDEX
ISIN US78378X1072 | Index
15.07.24 00:00
5.631,22
+0,28 %
(+15,87)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Arthur J Gallagher and Company US3635761097 |
272,26 15:37 |
271,53 270,46 |
+0,67 % 1,80 |
272,55 271,53 |
9,94 Tsd. | |
Assurant Inc US04621X1081 |
170,34 15:34 |
170,46 171,11 |
-0,45 % -0,77 |
171,74 170,34 |
6,14 Tsd. | |
AT&T Inc US00206R1023 |
18,65 15:38 |
18,60 18,58 |
+0,38 % 0,07 |
18,66 18,57 |
566,66 Tsd. | |
Atmos Energy Corp US0495601058 |
120,95 15:36 |
121,36 120,83 |
+0,10 % 0,12 |
121,39 120,95 |
20,45 Tsd. | |
Autodesk Inc US0527691069 |
254,1200 15:36 |
254,8000 253,1700 |
+0,38 % 0,95 |
254,8000 253,7678 |
22,43 Tsd. | |
Automatic Data Processing Inc US0530151036 |
244,4650 15:37 |
243,0900 242,6400 |
+0,75 % 1,83 |
244,4650 242,7600 |
29,20 Tsd. | |
AutoZone Inc US0533321024 |
2.972,78 15:31 |
2.954,69 2.941,46 |
+1,06 % 31,32 |
2.972,78 2.954,69 |
6,34 Tsd. | |
Avalonbay Communities Inc US0534841012 |
204,17 15:37 |
203,72 203,21 |
+0,47 % 0,96 |
204,17 203,27 |
30,07 Tsd. | |
Avery Dennison Corp US0536111091 |
219,55 15:37 |
219,87 218,85 |
+0,32 % 0,70 |
219,87 218,17 |
6,43 Tsd. | |
Axon Enterprise US05464C1018 |
311,6600 15:37 |
311,0200 308,6400 |
+0,98 % 3,02 |
312,8500 311,0200 |
33,57 Tsd. | |
Baker Hughes Company US05722G1004 |
35,5400 15:37 |
35,5600 35,7100 |
-0,48 % -0,17 |
35,6200 35,4500 |
141,60 Tsd. | |
Ball Corp US0584981064 |
61,21 15:37 |
61,15 61,11 |
+0,17 % 0,10 |
61,46 61,15 |
14,27 Tsd. | |
Bank of America Corporation US0605051046 |
43,12 15:37 |
42,52 41,89 |
+2,94 % 1,23 |
43,20 42,22 |
8,64 Mio. | |
Bank of New York Mellon Corporation US0640581007 |
65,47 15:37 |
65,55 65,71 |
-0,36 % -0,24 |
65,65 65,15 |
166,39 Tsd. | |
Bath & Body Works Inc US0708301041 |
36,70 15:38 |
37,08 36,80 |
-0,29 % -0,11 |
37,18 36,69 |
59,14 Tsd. |