S&P 500 INDEX
5.633,09- +0,13 % (+7,07)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.09.24 00:00
5.633,09
+0,13 %
(+7,07)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Arthur J Gallagher and Company US3635761097 |
295,52 16:35 |
299,02 299,55 |
-1,35 % -4,03 |
300,94 294,89 |
88,04 Tsd. | |
Assurant Inc US04621X1081 |
194,88 16:34 |
193,23 192,92 |
+1,02 % 1,96 |
194,88 192,67 |
27,64 Tsd. | |
AT&T Inc US00206R1023 |
22,01 16:35 |
22,07 22,27 |
-1,19 % -0,27 |
22,10 21,86 |
5,62 Mio. | |
Atmos Energy Corp US0495601058 |
138,29 16:34 |
138,00 138,27 |
+0,01 % 0,02 |
138,54 137,79 |
70,75 Tsd. | |
Autodesk Inc US0527691069 |
269,5400 16:34 |
268,0900 267,7300 |
+0,68 % 1,81 |
270,2450 267,7300 |
174,67 Tsd. | |
Automatic Data Processing Inc US0530151036 |
280,3000 16:35 |
278,0700 278,6000 |
+0,61 % 1,70 |
281,5400 278,0700 |
194,82 Tsd. | |
AutoZone Inc US0533321024 |
3.111,52 16:35 |
3.106,09 3.101,04 |
+0,34 % 10,48 |
3.142,09 3.093,35 |
15,05 Tsd. | |
Avalonbay Communities Inc US0534841012 |
233,00 16:34 |
232,86 232,86 |
+0,06 % 0,14 |
234,45 232,23 |
303,09 Tsd. | |
Avery Dennison Corp US0536111091 |
222,83 16:34 |
220,71 221,04 |
+0,81 % 1,79 |
222,97 219,15 |
47,65 Tsd. | |
Axon Enterprise US05464C1018 |
379,7900 16:34 |
384,0300 385,7700 |
-1,55 % -5,98 |
386,1399 378,3200 |
55,33 Tsd. | |
Baker Hughes Company US05722G1004 |
34,2500 16:35 |
33,9600 33,9800 |
+0,79 % 0,27 |
34,3200 33,8900 |
697,55 Tsd. | |
Ball Corp US0584981064 |
67,58 16:35 |
67,00 67,00 |
+0,87 % 0,58 |
67,82 66,98 |
118,46 Tsd. | |
Bank of America Corporation US0605051046 |
39,63 16:35 |
39,28 39,10 |
+1,36 % 0,53 |
39,68 39,21 |
4,86 Mio. | |
Bank of New York Mellon Corporation US0640581007 |
70,69 16:35 |
70,45 70,53 |
+0,22 % 0,16 |
70,75 70,25 |
566,16 Tsd. | |
Bath & Body Works Inc US0708301041 |
29,48 16:35 |
29,06 28,91 |
+1,97 % 0,57 |
29,63 29,01 |
597,34 Tsd. |