S&P 500 INDEX
5.633,09- +0,13 % (+7,07)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.09.24 00:00
5.633,09
+0,13 %
(+7,07)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Arthur J Gallagher and Company US3635761097 |
299,45 15:30 |
299,02 299,55 |
-0,03 % -0,10 |
300,94 299,02 |
6,89 Tsd. | |
|
Assurant Inc US04621X1081 |
193,49 15:30 |
193,23 192,92 |
+0,29 % 0,57 |
193,49 193,23 |
2,53 Tsd. | |
|
AT&T Inc US00206R1023 |
22,03 15:31 |
22,07 22,27 |
-1,10 % -0,25 |
22,09 22,02 |
1,09 Mio. | |
|
Atmos Energy Corp US0495601058 |
137,79 15:30 |
138,00 138,27 |
-0,35 % -0,48 |
138,05 137,79 |
11,24 Tsd. | |
|
Autodesk Inc US0527691069 |
267,9200 15:31 |
268,0900 267,7300 |
+0,07 % 0,19 |
268,6100 267,9200 |
25,77 Tsd. | |
|
Automatic Data Processing Inc US0530151036 |
278,5400 15:31 |
278,0700 278,6000 |
-0,02 % -0,06 |
278,9600 278,0700 |
38,51 Tsd. | |
|
AutoZone Inc US0533321024 |
3.118,74 15:31 |
3.106,09 3.101,04 |
+0,57 % 17,70 |
3.142,09 3.106,09 |
930 | |
|
Avalonbay Communities Inc US0534841012 |
233,11 15:30 |
232,86 232,86 |
+0,11 % 0,25 |
233,11 232,32 |
218,19 Tsd. | |
|
Avery Dennison Corp US0536111091 |
222,63 15:32 |
220,71 221,04 |
+0,72 % 1,59 |
222,63 219,15 |
9,21 Tsd. | |
|
Axon Enterprise US05464C1018 |
384,6257 15:31 |
384,0300 385,7700 |
-0,30 % -1,14 |
385,2500 384,0300 |
8,47 Tsd. | |
|
Baker Hughes Company US05722G1004 |
34,0100 15:31 |
33,9600 33,9800 |
+0,09 % 0,03 |
34,0200 33,8900 |
94,71 Tsd. | |
|
Ball Corp US0584981064 |
67,02 15:31 |
67,00 67,00 |
+0,03 % 0,02 |
67,06 67,00 |
14,77 Tsd. | |
|
Bank of America Corporation US0605051046 |
39,35 15:31 |
39,28 39,10 |
+0,63 % 0,25 |
39,40 39,28 |
412,31 Tsd. | |
|
Bank of New York Mellon Corporation US0640581007 |
70,44 15:30 |
70,45 70,53 |
-0,13 % -0,09 |
70,51 70,44 |
56,76 Tsd. | |
|
Bath & Body Works Inc US0708301041 |
29,24 15:31 |
29,06 28,91 |
+1,12 % 0,33 |
29,31 29,01 |
72,86 Tsd. |