S&P 500 INDEX
5.667,20- +0,64 % (+35,98)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.07.24 22:09
5.667,20
+0,64 %
(+35,98)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Arthur J Gallagher and Company US3635761097 |
268,08 21:53 |
271,53 270,46 |
-0,88 % -2,38 |
273,45 267,97 |
404,71 Tsd. | |
Assurant Inc US04621X1081 |
170,13 21:53 |
170,46 171,11 |
-0,58 % -0,99 |
171,82 169,59 |
201,81 Tsd. | |
AT&T Inc US00206R1023 |
18,80 21:53 |
18,60 18,58 |
+1,18 % 0,22 |
18,84 18,57 |
16,91 Mio. | |
Atmos Energy Corp US0495601058 |
122,25 21:53 |
121,36 120,83 |
+1,18 % 1,42 |
122,29 120,76 |
403,42 Tsd. | |
Autodesk Inc US0527691069 |
254,1400 21:53 |
254,8000 253,1700 |
+0,38 % 0,97 |
256,0500 252,3400 |
506,39 Tsd. | |
Automatic Data Processing Inc US0530151036 |
245,6700 21:53 |
243,0900 242,6400 |
+1,25 % 3,03 |
246,5700 242,7600 |
798,00 Tsd. | |
AutoZone Inc US0533321024 |
2.991,00 21:50 |
2.954,69 2.941,46 |
+1,68 % 49,54 |
3.007,65 2.954,69 |
97,76 Tsd. | |
Avalonbay Communities Inc US0534841012 |
205,65 21:53 |
203,72 203,21 |
+1,20 % 2,44 |
206,01 202,68 |
271,64 Tsd. | |
Avery Dennison Corp US0536111091 |
223,54 21:53 |
219,87 218,85 |
+2,14 % 4,69 |
223,61 218,17 |
235,75 Tsd. | |
Axon Enterprise US05464C1018 |
319,7175 21:53 |
311,0200 308,6400 |
+3,59 % 11,08 |
319,7700 311,0200 |
488,23 Tsd. | |
Baker Hughes Company US05722G1004 |
36,2050 21:53 |
35,5600 35,7100 |
+1,39 % 0,50 |
36,6100 35,4500 |
3,91 Mio. | |
Ball Corp US0584981064 |
62,13 21:54 |
61,15 61,11 |
+1,67 % 1,02 |
62,22 61,00 |
674,42 Tsd. | |
Bank of America Corporation US0605051046 |
44,11 21:54 |
42,52 41,89 |
+5,30 % 2,22 |
44,40 42,22 |
65,01 Mio. | |
Bank of New York Mellon Corporation US0640581007 |
65,16 21:53 |
65,55 65,71 |
-0,84 % -0,55 |
65,90 64,79 |
3,78 Mio. | |
Bath & Body Works Inc US0708301041 |
38,38 21:53 |
37,08 36,80 |
+4,28 % 1,58 |
38,48 36,66 |
2,45 Mio. |