S&P 500 INDEX
5.455,21- +0,38 % (+20,78)
S&P 500 INDEX
ISIN US78378X1072 | Index
14.08.24 00:00
5.455,21
+0,38 %
(+20,78)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Arthur J Gallagher and Company US3635761097 |
286,00 15:30 |
284,79 284,70 |
+0,46 % 1,30 |
286,00 284,79 |
9,31 Tsd. | |
|
Assurant Inc US04621X1081 |
186,70 15:31 |
187,00 185,98 |
+0,38 % 0,72 |
187,09 186,30 |
7,68 Tsd. | |
|
AT&T Inc US00206R1023 |
19,47 15:32 |
19,55 19,63 |
-0,82 % -0,16 |
19,58 19,46 |
735,95 Tsd. | |
|
Atmos Energy Corp US0495601058 |
127,87 15:32 |
128,08 128,66 |
-0,61 % -0,79 |
128,08 127,87 |
7,54 Tsd. | |
|
Autodesk Inc US0527691069 |
248,4550 15:32 |
248,1800 246,2200 |
+0,91 % 2,24 |
248,9500 247,2200 |
16,77 Tsd. | |
|
Automatic Data Processing Inc US0530151036 |
264,3900 15:31 |
263,5000 262,8200 |
+0,60 % 1,57 |
264,4050 263,5000 |
18,15 Tsd. | |
|
AutoZone Inc US0533321024 |
3.189,27 15:30 |
3.207,73 3.196,42 |
-0,22 % -7,15 |
3.207,73 3.189,27 |
1,21 Tsd. | |
|
Avalonbay Communities Inc US0534841012 |
213,00 15:33 |
213,50 213,52 |
-0,24 % -0,52 |
214,45 213,00 |
8,72 Tsd. | |
|
Avery Dennison Corp US0536111091 |
213,55 15:30 |
210,89 208,95 |
+2,20 % 4,60 |
213,55 210,89 |
4,63 Tsd. | |
|
Axon Enterprise US05464C1018 |
372,0000 15:32 |
366,1500 370,5700 |
+0,39 % 1,43 |
372,0000 366,1500 |
35,01 Tsd. | |
|
Baker Hughes Company US05722G1004 |
35,1050 15:32 |
34,9800 34,7500 |
+1,02 % 0,36 |
35,1700 34,9800 |
61,98 Tsd. | |
|
Ball Corp US0584981064 |
62,82 15:31 |
62,60 62,20 |
+1,00 % 0,62 |
62,82 62,26 |
25,28 Tsd. | |
|
Bank of America Corporation US0605051046 |
39,47 15:32 |
39,43 38,81 |
+1,70 % 0,66 |
39,54 39,40 |
1,08 Mio. | |
|
Bank of New York Mellon Corporation US0640581007 |
64,81 15:32 |
64,77 64,11 |
+1,09 % 0,70 |
64,92 64,50 |
60,63 Tsd. | |
|
Bath & Body Works Inc US0708301041 |
33,27 15:32 |
32,64 31,40 |
+5,96 % 1,87 |
33,38 32,32 |
118,54 Tsd. |